网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:4.63

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中国海防31.206.63%1.9444,03013,4751.342.06186.2710,257,490,745
77神宇股份31.180.78%0.2410,5393,2972.930.5854.701,121,232,800
78海康威视30.970.95%0.29761,101236,1940.832.3825.08284,255,380,184
79星网锐捷30.771.05%0.32127,14438,9052.270.5928.8817,253,979,493
80纳思达30.403.75%1.1078,85223,7390.750.8331.8332,137,015,598
81太辰光30.012.25%0.6650,04314,9675.140.8836.062,923,454,160
82东尼电子29.959.99%2.7238,83711,3875.571.59-62.402,087,231,793
83光迅科技29.472.11%0.61109,03032,0971.730.7655.6018,523,714,831
84福蓉科技28.803.75%1.0457,88016,54911.350.7763.271,468,800,000
85万隆光电28.751.30%0.3711,7143,3803.490.83127.44963,815,000
86雄帝科技28.553.89%1.0734,6019,8342.572.0031.723,842,073,425
87立讯精密28.404.41%1.20804,579228,5751.501.2437.37151,911,649,359
88瀛通通讯28.355.00%1.3526,7097,4654.291.5459.001,766,692,620
89全志科技28.334.42%1.20189,69952,4495.741.0374.559,366,202,746
90通宇通讯28.173.95%1.0780,92422,4002.400.97164.549,516,958,434
91光弘科技28.07-1.41%-0.40172,37948,0739.661.0929.865,009,010,097
92宏达电子28.001.27%0.3562,05717,4025.540.7440.843,138,800,000
93生益科技27.940.32%0.09654,833181,3192.880.9853.7363,596,786,040
94烽火通信27.400.48%0.13153,63442,2551.391.0538.5930,330,134,053
95硕贝德27.160.89%0.24534,379145,64213.140.8997.0011,047,869,126
96沪电股份27.135.11%1.32969,597258,5525.741.0353.5345,818,874,107
97激智科技27.077.04%1.7853,71214,2924.660.79150.393,119,708,110
98浪潮信息26.901.17%0.31368,26799,6402.860.4847.1334,680,883,400
99中颖电子26.60-0.45%-0.12126,58533,0695.011.9236.326,719,921,292
100航天电器26.490.53%0.1451,18813,5651.191.1029.1111,364,210,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019