网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:8.2

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中科曙光37.14-1.64%-0.62228,15285,3831.740.7557.2848,475,355,119
77四创电子37.00-1.46%-0.558,6983,2290.611.1854.475,207,402,445
78天和防务36.75-1.21%-0.4530,72611,3321.280.6199.328,820,000,000
79容百科技36.47-1.43%-0.5333,67512,2387.781.08182.051,572,912,000
80中兴通讯35.85-3.11%-1.15683,710247,6081.961.5730.16124,744,712,004
81中航光电35.011.95%0.6777,41827,2070.731.8338.8337,339,393,011
82淳中科技34.85-1.44%-0.518,2402,8880.930.6346.533,080,852,642
83澄天伟业34.59-0.26%-0.093,5341,2261.861.1354.05658,593,600
84中颖电子34.37-0.06%-0.0231,75410,9061.130.8844.619,585,103,672
85剑桥科技33.82-1.17%-0.4021,9567,4331.950.64-177.633,785,595,716
86南大光电33.52-6.13%-2.19564,918192,44213.831.53203.1913,732,566,019
87东尼电子32.871.14%0.3720,1456,5502.801.11-86.132,319,769,909
88北斗星通32.60-3.44%-1.16226,58374,5714.581.15-26.4716,041,419,209
89鸿泉物联32.43-3.48%-1.179,4443,0974.410.7040.45687,650,000
90星网锐捷32.09-0.83%-0.2758,34218,8491.040.6633.2017,994,156,708
91好利来31.88-3.77%-1.256,3362,0360.951.84118.072,125,758,400
92神宇股份31.707.90%2.3241,93113,0045.242.4146.392,536,000,000
93电连技术31.64-1.74%-0.5613,7084,3530.850.4563.485,062,687,970
94景旺电子31.53-3.28%-1.0743,20113,7320.511.2723.7426,483,501,301
95中国卫星30.94-2.61%-0.83155,27748,4141.311.29118.8536,538,914,272
96意华股份30.22-2.89%-0.9035,30510,7505.150.9677.492,071,131,357
97星网宇达30.01-0.69%-0.2136,64911,0272.351.19250.674,652,926,003
98沃格光电29.79-2.58%-0.7910,4863,1461.601.4682.411,916,310,416
99久之洋29.71-0.34%-0.103,5201,0510.200.46109.715,347,800,000
100长飞光纤29.650.03%0.0110,4363,0950.970.7141.193,160,970,307
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020