网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:4.63

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101铭普光磁23.16-2.85%-0.6846,28610,8894.270.66189.842,510,833,500
102工业富联16.820.12%0.02686,056115,2484.261.1718.9027,059,545,427
103方邦股份80.151.51%1.197,7676,1554.260.8142.181,462,990,213
104安洁科技14.57-4.08%-0.62259,49738,7104.140.8522.089,134,427,302
105天津普林10.11-3.71%-0.39101,00310,3564.110.63-63.192,485,541,154
106联创光电14.18-0.14%-0.02182,13925,7454.110.8430.576,288,500,315
107蓝思科技12.54-9.98%-1.391,704,904220,2794.102.3173.7652,100,445,481
108晶方科技24.82-4.28%-1.1193,66223,7914.080.9762.055,700,644,073
109雷柏科技10.55-5.55%-0.62115,10512,3634.070.86-263.752,984,384,000
110天和防务23.77-0.59%-0.1496,48322,9894.021.07-133.925,704,800,000
111三安光电16.21-4.48%-0.761,624,476270,4323.981.2049.1266,111,268,083
112澄天伟业36.75-1.69%-0.637,4982,7823.941.0749.35699,720,000
113士兰微15.26-3.11%-0.49507,30779,2793.871.25305.2020,022,060,230
114恒为科技18.37-0.97%-0.1842,0407,7653.851.1035.612,006,529,198
115隆利科技26.30-2.19%-0.5910,7802,8613.711.5127.19764,395,824
116康强电子11.860.51%0.06138,23416,4783.681.1345.624,450,868,240
117台基股份12.71-1.70%-0.2278,25210,0663.671.2532.322,708,755,200
118三盛教育8.11-2.17%-0.18134,34211,0183.670.8026.882,967,921,359
119沪电股份21.88-2.32%-0.52614,842136,5603.641.0635.4836,952,339,309
120长盈精密15.70-4.09%-0.67329,53852,5513.620.71257.8014,284,806,113
121汉邦高科13.41-1.25%-0.17105,86914,3133.610.52-174.843,932,839,286
122易德龙14.58-1.82%-0.2717,1952,5263.591.4722.09698,306,184
123盛路通信9.82-1.80%-0.18298,82229,5683.340.7865.478,797,553,836
124新光光电38.760.70%0.277,5922,9363.331.0452.38882,756,713
125奥拓电子6.93-3.75%-0.27195,65913,8883.300.8221.004,110,329,112
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019