网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:8.2

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101天奥电子28.99-3.97%-1.2022,8516,7192.511.4038.782,639,102,398
102森霸传感28.86-1.13%-0.339,9122,8802.610.8641.831,097,098,470
103五方光电28.63-2.55%-0.7532,8989,5795.431.4632.551,732,147,200
104长电科技28.39-3.66%-1.08487,431139,7364.690.74167.3529,471,776,373
105七一二28.230.07%0.0280,98723,0392.201.1962.8010,355,503,968
106全志科技28.22-1.26%-0.3635,21110,0911.060.6767.219,333,141,670
107海康威视28.06-0.92%-0.26205,78357,9840.220.5820.96258,066,928,126
108烽火通信27.80-2.22%-0.63242,02867,8812.180.8851.5030,783,979,124
109漫步者27.738.75%2.23501,043135,2345.641.92112.6524,618,636,000
110华测导航27.43-4.62%-1.3345,75812,9021.880.8347.436,612,315,237
111航天电器27.34-0.15%-0.0459,52116,4511.391.5829.4311,741,730,000
112威胜信息27.25-2.43%-0.6835,5899,8938.890.9055.611,089,590,841
113光迅科技27.22-1.87%-0.5250,73913,9530.770.7661.8617,878,185,418
114艾华集团27.00-2.42%-0.6711,6453,1640.300.8530.7610,526,240,078
115沪硅产业27.00-2.53%-0.70710,987193,50915.770.79-540.6012,158,631,870
116纳思达26.90-1.90%-0.5284,09322,8520.790.8341.8728,604,114,973
117生益科技26.66-1.99%-0.54180,77548,4520.790.7638.6260,660,499,211
118苏大维格26.08-2.76%-0.7431,0068,2181.400.9164.195,759,572,165
119中国海防26.06-0.99%-0.268,3722,1950.250.5926.628,567,634,898
120瀛通通讯25.53-2.59%-0.688,0452,0910.670.7944.793,059,219,052
121光弘科技25.410.79%0.2093,34524,4883.732.9034.166,350,575,395
122光峰科技25.38-2.98%-0.7824,3436,2203.990.8552.831,540,146,148
123宏达电子25.200.32%0.0820,0895,0261.770.6435.972,812,589,000
124宇瞳光学25.08-0.12%-0.03225,59458,61343.796.9723.261,292,333,367
125亚世光电25.02-1.77%-0.4510,3622,6291.001.2144.612,604,994,830
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020