网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:4.63

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126中颖电子24.604.15%0.9861,67514,9382.441.1734.116,214,664,052
127华天科技5.462.63%0.14651,41635,2892.381.2456.0014,960,420,606
128联创光电14.600.90%0.13104,60115,2042.360.5731.486,474,760,550
129亿通科技7.072.76%0.1971,0044,9762.352.13378.072,139,919,129
130安居宝5.20-3.88%-0.21123,9666,5192.280.6354.112,825,527,130
131东信和平13.50-1.68%-0.23101,28813,6452.270.62147.706,027,562,134
132春秋电子9.09-2.15%-0.2030,2662,7712.231.4622.171,231,647,732
133兴瑞科技14.26-2.53%-0.3721,3813,0642.231.0727.961,367,954,727
134奋达科技4.16-1.19%-0.05404,82516,7252.220.65-8.907,570,228,869
135京泉华16.25-1.63%-0.2714,9652,4432.210.6336.811,099,995,244
136汇源通信10.10-2.04%-0.2142,5254,3232.200.78374.071,953,744,000
137共进股份12.03-2.67%-0.33169,26920,4422.180.7327.349,332,071,984
138华阳集团11.26-1.05%-0.1243,4764,8882.151.22109.752,277,319,776
139福晶科技11.16-1.67%-0.1990,13110,0922.111.1636.734,770,900,000
140中来股份14.06-0.07%-0.0156,9667,9352.100.9624.243,813,380,645
141天喻信息11.80-2.96%-0.3688,97810,5752.070.4924.685,074,660,800
142科信技术12.84-2.21%-0.2914,7711,9022.060.83-51.36922,066,080
143中光防雷12.53-3.39%-0.4464,4208,1152.000.5943.464,043,387,859
144天地数码20.501.79%0.3611,0552,2521.961.1961.651,154,657,621
145盛路通信9.570.74%0.07174,85916,5541.950.5463.808,573,583,524
146安洁科技14.38-1.03%-0.15121,43417,4481.940.6721.799,015,309,856
147高斯贝尔12.25-2.08%-0.2620,5612,5371.920.71-27.961,311,208,150
148东尼电子27.721.72%0.4713,3553,6831.920.49-35.091,931,821,880
149国民技术6.04-1.63%-0.10106,3726,4461.910.51-2.163,367,994,600
150上海贝岭14.211.14%0.16128,16218,1481.900.7953.229,574,808,454
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019