网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:4.63

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126光莆股份20.523.32%0.6673,97915,23312.791.8221.501,186,740,568
127晶方科技20.51-0.82%-0.1734,4137,1241.970.6470.723,581,685,481
128东方通信20.50-0.87%-0.18106,96422,2021.120.61211.5619,598,001,312
129智动力20.1110.01%1.83243,01847,80627.592.2753.361,771,132,787
130恒为科技19.84-1.39%-0.2837,0067,3413.391.5824.992,167,095,226
131明阳电路19.80-1.39%-0.2828,7665,7654.100.6429.551,389,960,000
132华工科技19.70-2.28%-0.46252,06950,1052.510.6845.8119,808,403,328
133联合光电19.57-0.20%-0.0425,6885,0352.640.6446.601,903,729,521
134东山精密19.30-2.77%-0.55303,48159,3471.890.7137.8431,006,848,806
135艾华集团19.28-0.46%-0.096,5321,2640.170.4924.957,519,241,683
136碳元科技19.174.41%0.81104,29419,7869.311.44-1,917.002,146,673,757
137日海智能19.10-1.19%-0.2329,3775,6540.940.7890.565,959,200,000
138晨曦航空19.051.49%0.2856,34710,7779.441.0142.711,136,523,000
139惠威科技18.71-4.05%-0.7940,5307,67411.391.84110.06665,634,444
140三环集团18.50-0.54%-0.1080,80814,9350.470.8126.0632,057,854,907
141京泉华18.47-1.39%-0.2628,7735,3704.250.6727.351,250,271,517
142歌尔股份18.210.94%0.17792,790142,9142.440.7062.7959,093,342,893
143万马科技18.20-2.41%-0.4522,1974,0972.490.86910.001,624,187,838
144华测导航18.15-0.06%-0.0110,2081,8520.910.7040.702,040,405,503
145银河磁体18.05-1.37%-0.2563,23911,4601.960.4139.245,832,791,798
146同兴达18.010.45%0.0820,4203,6802.670.5566.701,379,169,492
147崇达技术18.00-1.32%-0.2472,27013,0650.830.5423.2915,686,954,514
148广东骏亚17.91-2.18%-0.4051,7869,3499.140.6789.551,015,049,250
149华脉科技17.56-3.46%-0.6378,33314,1147.750.48-17.901,774,061,724
150大富科技17.36-0.69%-0.12156,03327,3602.030.84173.6013,323,765,384
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019