网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:5.24

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126通富微电24.689.98%2.24814,745195,5447.061.45-493.6028,473,428,837
127安洁科技24.602.54%0.61687,056170,00910.961.7637.2715,422,574,580
128七一二24.50-6.67%-1.75103,10525,8942.811.4370.008,977,701,600
129生益科技24.32-5.55%-1.43572,577142,4482.521.0542.6755,356,973,389
130扬杰科技24.28-1.78%-0.44377,42891,5607.991.25110.3611,462,998,162
131沪电股份23.97-3.62%-0.90887,135217,5325.251.2938.8740,482,064,591
132路畅科技23.63-1.54%-0.3710,9292,6280.910.89-113.662,835,600,000
133歌尔股份23.61-2.96%-0.72624,331149,0971.921.0773.7876,616,904,212
134民德电子23.601.03%0.2433,9698,0254.641.3662.881,726,530,971
135苏大维格23.58-5.07%-1.2677,42318,4363.511.0389.185,207,465,938
136科安达23.55-4.00%-0.9836,9798,8688.390.6723.791,038,084,000
137铭普光磁23.39-8.53%-2.18121,86229,55411.241.10191.722,535,768,375
138火炬电子23.32-5.70%-1.41118,14728,2512.611.2428.4410,556,169,954
139三环集团23.21-4.21%-1.02159,54237,7200.921.1538.0540,336,021,236
140碳元科技23.05-3.96%-0.9560,24214,1685.330.83-768.332,603,702,530
141博敏电子23.03-6.00%-1.47181,44443,0636.761.0830.836,180,715,148
142航天信息22.90-3.58%-0.85168,48539,2710.911.0022.4042,429,148,854
143朗科智能22.88-4.94%-1.1932,2277,5342.690.9231.462,745,600,000
144三安光电22.56-3.13%-0.731,310,833299,5693.211.1868.3692,009,266,376
145惠伦晶体22.532.64%0.58126,26528,6037.501.46-130.613,791,217,726
146天邑股份22.42-7.39%-1.7963,52914,6326.031.4343.072,363,247,360
147华工科技22.12-8.14%-1.96914,542205,2739.101.6046.0822,241,719,879
148南大光电22.07-8.12%-1.95511,484116,90512.570.87190.098,980,080,949
149智动力21.91-8.44%-2.02141,73432,05016.091.0347.661,929,662,822
150融捷股份21.87-10.00%-2.4317,3283,7900.670.22-125.265,678,659,290
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020