网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:7.95

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126广哈通信17.49-6.72%-1.26126,32423,53822.651.62-115.07975,249,396
127汇源通信11.28-4.81%-0.57123,74614,3986.400.47417.782,182,003,200
128大唐电信9.27-0.86%-0.08123,72611,6051.410.67-36.068,161,815,393
129锦富技术3.48-1.69%-0.06122,2694,3031.120.63-4.793,807,521,634
130海信视像9.81-1.60%-0.16122,22912,1560.930.8043.7912,836,200,788
131崇达技术16.62-0.60%-0.10121,78420,6131.390.6522.7014,536,063,706
132方正科技3.25-0.91%-0.03119,0833,9080.540.61-80.257,133,396,413
133彩虹股份4.100.00%0.00117,8304,8670.910.65-39.425,280,662,527
134多伦科技7.79-1.77%-0.14114,5999,1841.841.6235.464,846,131,735
135中科三环9.14-0.65%-0.06113,45510,4281.070.6644.809,735,928,000
136中航光电35.044.53%1.52113,08039,4221.061.0930.9537,371,389,063
137共达电声9.84-1.70%-0.17112,77411,2793.130.8698.403,542,400,000
138佳讯飞鸿6.910.14%0.01112,1337,8291.900.7927.414,076,390,933
139江海股份8.68-0.80%-0.07111,8149,8251.370.5629.407,092,554,216
140经纬辉开6.98-2.51%-0.18110,1747,8573.850.6521.111,997,075,818
141凯盛科技5.46-0.91%-0.05108,5935,9931.420.6688.494,170,806,656
142得润电子12.41-2.13%-0.27108,28713,7242.380.7626.635,637,578,563
143漫步者15.98-1.05%-0.17105,92517,1701.790.60119.259,440,984,000
144麦达数字7.39-0.40%-0.03105,6317,9351.830.94-13.684,267,760,871
145中海达8.90-1.66%-0.15105,4649,5471.560.6181.066,010,163,396
146硕贝德17.98-2.55%-0.47104,51819,1682.570.7678.177,313,721,903
147中光学18.30-6.63%-1.30103,77719,5195.211.7624.083,646,092,000
148威帝股份4.93-1.79%-0.09103,4275,1982.280.5937.922,234,942,669
149实达集团4.44-2.84%-0.13101,9074,5891.961.10-4.132,305,215,153
150康强电子12.11-2.42%-0.30100,54212,4042.680.6648.444,544,689,240
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020