网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:4.63

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151雷科防务5.12-0.78%-0.0451,2542,6370.480.6946.555,468,639,252
152华讯方舟7.21-3.61%-0.27189,12413,7482.500.58-8.095,456,543,949
153江海股份6.68-4.84%-0.34129,6068,8531.591.9223.165,445,238,346
154中海达8.10-1.82%-0.1570,9875,7881.070.6373.775,377,536,670
155华微电子5.53-1.78%-0.10113,2516,3181.190.8957.605,281,527,721
156共达电声14.61-1.62%-0.24506,90775,21414.080.98146.105,259,600,000
157苏州固锝7.21-4.63%-0.35451,73733,2266.211.4047.785,248,674,421
158澜起科技70.080.11%0.0847,35433,5696.370.6877.875,212,889,307
159三维通信8.380.24%0.02172,55114,5622.791.2127.735,190,487,504
160恒宝股份7.43-4.74%-0.37310,19923,5694.451.1154.235,178,125,660
161星星科技5.361.90%0.10681,30537,1037.111.09-2.965,134,539,083
162超声电子9.50-1.96%-0.1986,4008,2791.610.7317.415,101,177,000
163国光电器10.886.46%0.66743,20079,57115.871.9334.005,096,016,973
164天喻信息11.74-2.25%-0.2770,7888,3851.650.5624.555,048,857,440
165东方网力4.212.68%0.11440,89718,6683.691.98-52.825,025,980,609
166大恒科技11.39-1.30%-0.1517,7232,0340.410.5797.944,975,152,000
167聚飞光电3.96-0.50%-0.02329,85313,1652.651.2318.004,928,998,136
168彩虹股份3.80-1.04%-0.0469,5172,6680.540.69-36.544,894,272,586
169飞荣达49.49-0.54%-0.2774,58237,1867.810.8146.254,726,334,592
170江丰电子37.81-0.42%-0.1620,5407,8361.650.86180.054,718,295,041
171福晶科技10.95-2.93%-0.3389,9739,9442.100.9336.044,681,125,000
172精研科技82.0610.00%7.4665,72152,99911.552.0959.904,667,438,222
173振芯科技8.39-1.64%-0.1435,5032,9910.640.76-2,097.504,664,840,000
174博敏电子18.07-2.64%-0.4996,00117,5853.771.0224.194,607,471,686
175扬杰科技15.64-0.95%-0.1593,67014,7863.181.5471.094,607,400,315
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019