网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:4.63

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151优博讯17.13-0.12%-0.0227,9814,8271.000.6134.264,796,400,000
152汉王科技16.94-4.08%-0.7275,37412,9853.470.84205.583,675,798,606
153朗科科技16.85-2.88%-0.50145,99124,5427.280.5637.983,376,740,000
154华脉科技16.60-2.47%-0.4257,6099,6145.700.55-16.921,677,074,295
155长电科技16.25-2.69%-0.45370,67760,7713.580.86-19.8716,833,615,679
156振华科技16.07-2.01%-0.3377,86312,5851.660.9327.717,542,329,443
157融捷股份16.051.13%0.1821,7433,4670.921.09-139.323,803,717,491
158易德龙15.76-1.50%-0.248,8211,3981.840.6425.42754,822,048
159睿能科技15.63-2.80%-0.4557,3349,11711.400.5339.94786,395,316
160广哈通信15.59-1.27%-0.2016,3242,5742.931.07-141.73869,304,636
161大华股份15.52-2.76%-0.44413,19464,9601.430.6416.8744,988,695,138
162世运电路15.48-4.15%-0.6769,10310,8575.391.2424.571,984,691,079
163兴瑞科技15.26-1.99%-0.3125,6983,9542.680.9224.611,463,884,231
164台基股份15.26-0.20%-0.0334,9795,3981.641.1139.573,252,211,200
165工业富联15.230.13%0.02414,39863,0892.580.9617.3124,501,597,910
166胜宏科技15.18-1.24%-0.1982,70012,5241.070.8229.7611,678,353,880
167联创电子14.96-5.44%-0.86345,42052,4944.851.0034.1210,645,722,117
168神思电子14.85-2.50%-0.3836,3845,4582.250.77174.502,400,414,350
169同为股份14.79-3.59%-0.55127,15618,87014.930.60141.941,259,492,973
170上海贝岭14.79-3.40%-0.52177,61826,6422.641.2756.459,965,616,963
171国睿科技14.75-0.94%-0.1427,5964,0970.441.13295.009,179,673,105
172科信技术14.65-0.41%-0.0622,8813,3893.190.70-112.691,052,045,800
173华锋股份14.60-3.18%-0.4817,9382,6471.640.5632.711,598,093,253
174士兰微14.58-2.74%-0.41258,92538,2101.970.90144.3619,129,858,332
175扬杰科技14.54-2.81%-0.4263,9739,4032.170.7858.164,283,350,421
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019