网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:4.63

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151华映科技2.44-3.17%-0.08192,4474,7380.700.85-1.136,741,921,339
152大恒科技11.45-0.61%-0.0718,7662,1600.430.4498.455,001,360,000
153宁波韵升5.97-1.16%-0.07129,4127,6911.310.5082.695,905,008,914
154深华发B4.46-1.55%-0.07272120.021.07205.53807,997,644
155风华高科11.54-0.60%-0.07127,08514,6351.420.6721.3710,330,643,901
156日海智能18.08-0.39%-0.0719,2443,4900.620.79113.005,640,960,000
157彩虹股份3.87-1.78%-0.07104,0664,0350.811.01-37.214,984,430,239
158永贵电器8.39-0.83%-0.0720,0951,6860.540.62-6.623,150,054,336
159同方股份7.98-0.87%-0.0793,4507,4810.320.65-9.0823,651,913,629
160铜峰电子3.18-1.85%-0.0654,0651,7270.960.80-115.641,794,695,217
161徕木股份8.01-0.74%-0.0612,7051,0130.620.5336.411,629,165,915
162洲明科技8.60-0.69%-0.0678,8226,8310.920.5715.447,390,230,036
163天通股份5.77-1.03%-0.0647,1052,7280.470.6129.145,750,184,262
164航天机电4.69-1.26%-0.0642,3731,9910.300.6041.736,726,643,226
165神思电子16.16-0.37%-0.0651,5498,3273.191.09167.112,612,168,074
166明阳电路17.36-0.34%-0.0624,0434,1753.420.7633.381,218,672,000
167天华超净5.02-1.18%-0.0634,1121,7150.650.5938.622,640,356,880
168依顿电子9.68-0.62%-0.0660,0615,8310.600.7015.619,662,866,797
169长信科技6.60-0.90%-0.06596,13039,3382.580.5518.5815,259,030,235
170金安国纪7.79-0.76%-0.0626,1092,0321.040.7130.911,957,954,180
171银河电子3.49-1.69%-0.0652,4811,8390.470.77-3.483,931,243,834
172*ST信威1.09-4.39%-0.05560,5716,1572.960.75-0.182,065,550,046
173方正科技3.24-1.52%-0.0550,7071,6530.230.89-80.007,111,447,501
174北矿科技12.80-0.39%-0.0515,1751,9411.000.7457.221,948,286,464
175协鑫集成6.59-0.75%-0.05515,99733,7651.021.02312.3233,412,728,712
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019