网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:4.99

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151东方通信20.44-0.73%-0.15109,52722,5941.150.83245.3819,540,641,308
152联创光电15.75-2.48%-0.40109,31317,3962.460.8533.966,984,758,813
153彩虹股份4.190.24%0.01109,3074,6020.850.64-40.295,396,579,509
154方正科技3.620.00%0.00108,7993,9380.500.50-89.387,945,506,158
155*ST宇顺10.62-5.01%-0.56102,20011,1263.948.99-21.572,756,396,924
156雷科防务5.700.00%0.00101,0405,7650.950.6051.826,088,133,543
157雷曼光电8.78-2.34%-0.21100,7048,9403.030.89-359.842,918,690,885
158精伦电子3.410.00%0.00100,4793,4532.041.12-113.671,678,024,172
159波导股份3.83-0.26%-0.0199,9653,8341.300.26383.002,941,440,000
160茂硕电源9.580.42%0.0499,9329,6123.641.04-12.432,628,059,433
161中颖电子31.960.38%0.1298,11331,5773.870.6544.318,100,373,189
162纳思达36.200.84%0.3097,91235,5470.920.8133.1038,493,269,964
163烽火通信27.400.40%0.1197,63626,8880.880.9337.5330,330,134,053
164聚灿光电14.812.42%0.3597,38514,2758.541.2332.911,688,191,900
165福晶科技13.220.00%0.0097,15812,8982.270.5443.525,651,550,000
166金安国纪8.81-2.11%-0.1995,8888,5291.321.2234.966,413,680,000
167南京熊猫9.81-1.51%-0.1593,7329,2711.400.7370.026,590,735,969
168振华科技19.260.36%0.0792,51517,9121.800.6630.479,915,156,203
169传音控股61.909.54%5.3992,18856,77012.881.6724.764,429,740,415
170容百科技38.198.22%2.9091,04734,04321.081.7073.441,649,808,000
171北京君正89.32-4.17%-3.8990,06981,7874.460.75311.5518,046,032,731
172春秋电子11.00-3.08%-0.3589,2529,9156.591.3726.831,490,442,800
173旭光股份5.69-1.73%-0.1089,0225,0751.641.0349.263,093,766,800
174武汉凡谷20.14-1.76%-0.3687,51517,7661.550.5431.5311,372,448,201
175融捷股份24.48-0.89%-0.2287,15421,4303.360.55-140.216,356,359,369
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020