网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:4.63

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1智动力20.85-1.18%-0.25229,42849,67526.051.4345.361,836,306,246
2宇瞳光学45.002.46%1.0867,83730,13423.740.8839.471,286,100,000
3共达电声12.55-4.05%-0.53687,85192,34019.113.06114.094,518,000,000
4五方光电39.68-0.28%-0.1188,03534,73217.470.7943.601,999,872,000
5福蓉科技28.179.61%2.4769,17318,67413.272.2961.491,427,490,000
6金溢科技74.103.42%2.4567,25549,67413.191.31125.593,779,100,000
7传音控股44.626.39%2.6888,24138,01412.241.2649.023,192,418,739
8星星科技5.244.18%0.211,088,70655,27711.342.50-2.825,000,427,987
9广东骏亚18.463.30%0.5957,79310,47210.141.2092.301,046,220,500
10硕贝德22.153.31%0.71387,54686,3099.531.1979.119,009,952,178
11隆利科技32.492.33%0.7426,1578,5329.001.3833.60944,304,955
12恒铭达63.480.71%0.4527,04917,1148.901.5943.821,928,395,630
13博通集成112.302.42%2.6530,95834,5998.901.3394.283,890,567,901
14美格智能33.752.27%0.7539,99613,4278.820.88148.481,530,191,250
15奥士康64.10-0.17%-0.1131,85320,5578.641.2635.412,362,157,497
16恒宝股份8.026.65%0.50569,37344,9738.171.0652.425,589,309,259
17远望谷8.50-1.16%-0.10591,77251,5708.001.20-232.246,287,937,900
18万隆光电29.54-1.70%-0.5125,4407,5567.591.39130.94990,298,960
19光莆股份20.70-0.05%-0.0142,9548,9137.431.1021.691,197,150,573
20汉邦高科11.226.15%0.65204,21822,6077.102.43112.203,229,271,487
21中国长城14.684.56%0.641,748,816253,2277.021.8548.9336,568,637,033
22华正新材46.251.25%0.5752,12223,2767.011.4163.153,398,342,774
23意华股份23.49-2.61%-0.6346,14310,8956.731.5658.731,609,889,992
24麦捷科技9.20-4.47%-0.43450,56741,6616.490.8464.256,385,312,173
25恒银金融10.050.20%0.02109,42511,0816.451.3990.221,703,022,750
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019