网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:4.63

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1五方光电38.764.25%1.58249,32697,51249.472.9242.591,953,504,000
2通达电气18.49-7.09%-1.41401,07975,93945.620.9228.451,625,674,082
3佳禾智能60.302.55%1.50169,670101,68940.711.1668.522,513,304,000
4海能实业51.300.49%0.2578,38340,43536.942.9425.051,088,586,000
5惠威科技24.531.70%0.41127,65431,25635.881.20175.21872,689,092
6矩子科技59.241.13%0.6687,82451,42235.131.0944.881,481,000,000
7捷荣技术12.594.14%0.50237,64330,19628.497.4289.931,050,006,000
8共达电声16.0510.01%1.46802,419124,93522.291.33160.505,778,000,000
9光莆股份27.194.70%1.22117,68331,59820.351.5624.941,572,489,086
10宇瞳光学43.953.10%1.3257,02724,88919.951.5338.551,256,091,000
11高斯贝尔13.153.30%0.42196,41326,17918.355.27-30.011,407,541,810
12清溢光电15.09-3.15%-0.49101,04015,41916.620.9148.68917,283,028
13国光电器14.153.51%0.48773,006108,06916.501.2044.226,627,632,369
14智动力18.514.99%0.88141,59025,99416.081.9440.271,630,217,199
15森霸传感25.503.28%0.8153,99013,59614.201.8735.92969,369,750
16威帝股份5.14-7.22%-0.40623,70732,94914.003.7739.542,290,255,726
17沃格光电33.083.41%1.0978,74226,39312.247.78103.252,127,947,249
18联创电子16.296.12%0.94844,387134,37811.871.8138.4411,592,166,664
19剑桥科技26.842.44%0.64104,43527,66411.841.23268.402,367,367,205
20捷捷微电26.502.87%0.74155,80539,91611.690.8337.953,532,585,203
21博通集成97.601.58%1.5238,25937,26711.031.2253.633,384,610,278
22星星科技5.916.10%0.341,040,94459,38910.871.31-3.275,661,404,100
23意华股份23.76-1.45%-0.3571,65316,94710.451.4364.221,628,394,475
24鸿泉物联29.45-1.70%-0.5120,9126,17110.271.0938.25599,486,320
25瀛通通讯40.933.23%1.2863,08725,46310.121.6880.252,550,642,996
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019