网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.39

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1路畅科技26.1510.01%2.3844,47411,6113.716.36-125.783,138,000,000
2鸿利智汇8.399.96%0.76122,76310,0661.736.14-6.885,939,646,015
3乾照光电7.75-3.37%-0.271,197,52392,25716.935.92-255.785,483,247,535
4烽火通信28.9410.00%2.63586,830166,6395.305.9139.6432,034,820,419
5奥维通信8.0310.00%0.73213,93316,7446.004.55-22.422,865,104,000
6天地数码21.159.93%1.9140,8108,2787.254.4963.611,191,268,716
7路通视信11.3210.01%1.03166,19118,2598.313.71-2,978.952,264,000,000
8通宇通讯30.509.99%2.77201,69260,5775.973.71138.6410,304,126,100
9长飞光纤35.337.81%2.5663,66622,0055.973.5129.693,765,242,108
10东信B股0.561.82%0.0112,438690.133.406.72535,360,036
11彩虹股份5.4610.08%0.50989,83253,4147.693.39-52.507,032,296,926
12新疆众和4.865.19%0.24258,17612,5333.073.2026.514,084,712,067
13锐明技术165.0410.00%15.0035,08356,50916.242.9370.233,564,864,000
14南京熊猫10.096.32%0.60234,59922,9693.492.9172.026,778,850,758
15江海股份11.158.04%0.83650,56173,3567.982.8538.669,088,983,167
16光迅科技34.037.52%2.38253,57483,3144.002.8365.4421,570,961,991
17海星股份21.5210.02%1.9658,06012,40111.172.7522.421,119,040,000
18东方通信21.407.05%1.41413,21485,9514.322.73256.9020,458,401,370
19兆驰股份5.625.24%0.282,552,103141,2385.642.7333.3925,441,406,211
20凯乐科技14.853.92%0.56667,91697,7767.042.7014.0814,092,605,212
21超华科技6.3610.03%0.58958,83359,82010.292.61305.775,925,254,212
22万马科技17.604.82%0.8136,0356,2274.042.471,011.491,570,643,184
23航天彩虹15.052.87%0.42473,43471,9916.892.4657.8810,339,644,529
24苏大维格30.058.37%2.32149,72543,9276.782.43113.656,636,316,855
25飞荣达58.509.96%5.30109,65962,2713.632.3854.6717,696,296,800
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020