网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:4.63

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视31.740.13%0.04185,54158,7760.200.7124.53291,322,756,443
2立讯精密30.682.68%0.80554,608169,8941.031.6238.29163,839,923,235
3京东方A3.65-0.27%-0.011,037,53937,7550.310.7657.94123,597,341,254
4中兴通讯32.661.55%0.50432,734140,5861.241.4359.33113,240,984,925
5京东方B2.780.00%0.002,824790.000.5244.1394,137,153,065
6汇顶科技203.403.25%6.4024,07048,4940.541.4355.3791,201,339,577
7紫光股份30.66-0.29%-0.0933,73810,3480.160.6934.7862,533,603,540
8生益科技25.391.97%0.49278,09870,1541.221.3948.7957,746,974,296
9歌尔股份17.63-2.49%-0.45610,406107,1491.871.2260.6657,081,378,445
10三安光电13.160.61%0.08457,27660,1051.121.0628.6153,672,072,052
11蓝思科技13.37-0.37%-0.05457,06860,9791.160.6878.5952,462,972,659
12大华股份15.960.00%0.00161,41025,7600.560.6917.3546,264,147,835
13闻泰科技71.42-0.21%-0.1564,42045,7881.010.91103.4945,507,192,696
14TCL集团3.33-0.89%-0.03498,67316,6670.380.8511.2444,210,216,749
15沪电股份24.861.35%0.33404,60799,7702.391.3049.0341,968,264,709
16中航光电38.90-0.44%-0.1725,76310,0450.250.6932.8340,531,113,994
17兆易创新141.33-0.08%-0.1238,14054,2931.350.92112.3340,065,188,250
18信维通信39.801.27%0.50232,68391,4482.380.9942.2838,249,371,397
19航天信息20.46-0.78%-0.1638,0807,8080.201.0119.7637,908,238,303
20中国长城14.845.70%0.801,540,480222,6406.172.1949.4036,917,384,253
21协鑫集成6.570.77%0.05363,36223,7550.723.20831.6533,310,244,662
22三环集团18.770.91%0.1730,9305,7940.180.9026.4432,525,726,303
23浪潮信息25.18-0.87%-0.2295,04823,8620.730.6844.0632,424,692,101
24东山精密19.690.82%0.16234,79746,1121.451.0438.5731,601,280,623
25环旭电子14.41-1.50%-0.2259,1458,5680.270.8626.6931,355,058,788
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019