网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:4.63

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1高斯贝尔12.7310.03%1.1650,2976,2814.701.63-29.051,362,586,102
2漫步者19.1210.01%1.74424,35478,8397.180.63142.6911,296,096,000
3捷荣技术12.0910.01%1.1086,23810,05610.344.3686.361,008,306,000
4沃格光电31.9910.01%2.9121,5826,7833.352.9899.842,057,830,487
5五方光电37.1810.00%3.38190,78070,01337.853.3440.861,873,872,000
6海能实业51.0510.00%4.6463,82731,92030.083.4224.931,083,281,000
7淳中科技38.089.99%3.4654,69420,2446.202.1644.283,361,572,166
8长盈精密17.729.99%1.61598,826102,3926.582.61290.9716,122,723,843
9雷柏科技12.449.99%1.13238,26928,4938.422.47-311.003,519,027,200
10威帝股份5.549.92%0.50653,28235,66114.6617.1042.622,468,485,744
11东山精密20.269.51%1.76744,192146,7924.633.9432.1632,549,158,384
12晶方科技31.428.49%2.46223,42768,9869.730.9978.557,216,528,476
13信维通信42.878.45%3.34562,666237,4005.853.2343.7341,261,966,578
14大唐电信9.907.73%0.71490,32847,8655.572.00-38.518,716,501,877
15联创电子15.356.75%0.97782,826119,66511.001.7136.2210,923,250,969
16光莆股份25.976.61%1.6194,74024,08816.381.2923.831,501,932,385
17华正新材40.046.43%2.4270,59428,1319.582.3354.852,951,619,191
18水晶光电14.306.16%0.83802,648114,0447.162.4835.7516,039,911,817
19共达电声14.596.11%0.84771,050111,54221.421.48145.905,252,400,000
20金溢科技62.465.76%3.4049,96931,0359.802.0417.903,185,460,000
21亿联网络73.665.27%3.6947,35134,6243.172.2324.9411,001,857,600
22清溢光电15.585.27%0.78139,09121,01522.881.2950.26947,068,892
23蓝思科技13.735.21%0.68817,931111,1351.971.7780.7657,044,586,639
24电连技术42.305.15%2.07177,15574,75511.112.1462.216,747,060,527
25瀛通通讯39.655.01%1.8965,20825,79410.461.9977.752,470,876,980
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019