网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:4.63

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微373.90-0.48%-1.8213,29350,0415.320.74172.759,347,500,000
2汇顶科技192.50-3.28%-6.5233,97265,8830.761.0552.4586,403,158,958
3圣邦股份177.88-0.07%-0.1213,97024,7132.510.78129.429,891,515,108
4移远通信175.98-2.34%-4.2213,83524,5846.200.7865.183,924,354,000
5深南电路152.32-2.58%-4.0339,86661,2633.920.5952.7115,485,648,748
6乐鑫科技148.052.03%2.9519,98230,11211.461.1394.622,581,564,728
7兆易创新132.00-4.15%-5.7293,284124,5543.301.34104.7637,364,736,816
8安集科技121.380.91%1.097,2448,9546.261.25107.421,404,968,159
9博通集成106.59-1.81%-1.9729,22231,5588.430.6989.573,696,368,951
10韦尔股份97.45-3.30%-3.3331,88131,3792.270.822,436.2513,695,174,145
11视源股份91.47-1.41%-1.3116,10114,7772.300.8150.266,409,832,694
12方邦股份90.998.53%7.1532,16129,54517.623.3346.661,660,854,391
13锐科激光90.98-2.78%-2.609,7588,9690.770.6839.4011,529,246,349
14亿联网络68.80-1.33%-0.9324,80317,2431.660.5927.6310,275,968,000
15金溢科技68.80-0.03%-0.0250,83535,4139.970.69116.613,508,800,000
16闻泰科技68.77-5.51%-4.01150,302106,5372.361.0299.6743,824,809,434
17恒铭达62.530.43%0.2720,64712,8906.800.4943.171,899,536,528
18奥士康62.074.14%2.4744,18027,32112.271.2134.292,235,326,910
19澜起科技60.902.66%1.5837,48823,0755.041.8670.004,530,036,512
20晶晨股份60.491.32%0.7931,27619,1348.381.3579.592,257,817,680
21广和通59.10-1.81%-1.0916,6969,9704.180.5649.252,358,090,000
22鸿合科技58.09-2.27%-1.3514,3858,4654.191.1217.761,993,067,900
23景嘉微57.17-1.26%-0.7340,39223,3771.500.67103.9515,384,236,043
24上海瀚讯56.90-1.76%-1.0211,1396,4013.340.8055.241,898,184,000
25精研科技56.43-2.79%-1.6214,7618,4392.600.7851.303,209,645,855
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019