网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:4.63

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦捷科技7.163.02%0.21104,5937,4551.510.5950.004,969,438,604
2鹏鼎控股42.885.30%2.1697,06240,9634.201.3331.769,911,415,356
3鸿远电子54.010.76%0.4127,92215,0826.750.5330.692,232,773,400
4鸿合科技60.430.72%0.4316,2599,8614.740.4718.482,073,353,300
5鸿利智汇5.941.89%0.1118,3471,0860.260.54-5.304,205,184,426
6高斯贝尔14.051.74%0.2450,0637,0234.680.59-31.551,503,875,470
7高德红外22.961.46%0.3378,86418,1070.840.68111.1321,499,377,696
8飞荣达49.13-1.74%-0.87113,00955,42011.831.1450.654,691,954,304
9风华高科15.25-0.97%-0.15916,256140,11610.241.5615.1013,651,847,443
10领益智造10.400.19%0.022,422,438251,30911.111.6068.9222,674,730,655
11顺络电子22.433.36%0.73237,61153,5442.950.8740.7818,085,720,680
12韦尔股份103.674.72%4.6746,65747,5993.320.692,591.7514,569,304,296
13青鸟消防31.550.73%0.2338,09312,0256.350.8716.521,893,000,000
14雷科防务5.900.34%0.02157,3469,2741.470.7449.176,301,752,264
15雷柏科技9.892.17%0.2119,3101,9040.680.49-494.502,797,683,200
16雷曼光电8.25-1.67%-0.14229,30218,9746.901.12-103.132,742,505,673
17雄帝科技28.553.89%1.0734,6019,8342.572.0031.723,842,073,425
18隆利科技32.169.99%2.9225,9548,1998.931.2114.68934,713,677
19闻泰科技74.502.12%1.55190,932142,7083.000.82107.9747,476,345,832
20长飞光纤34.331.81%0.6119,0516,5481.790.9223.203,658,668,598
21长盈精密14.901.98%0.29397,63457,4904.371.20198.4013,556,917,904
22长电科技18.007.98%1.33671,938118,5256.491.12-22.0018,646,466,598
23长江通信23.661.76%0.4129,7897,0491.500.5429.584,684,680,000
24长方集团4.031.77%0.0781,9213,2841.040.82-25.573,184,138,339
25长城信息0.000.00%0.00000.000.000.000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019