网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:4.63

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦达数字6.84-0.15%-0.0191,2736,2081.580.64-12.663,950,133,201
2麦捷科技12.171.08%0.13378,90246,2605.460.8676.068,446,657,516
3鹏鼎控股52.531.14%0.5975,08839,3593.251.0240.7212,141,946,097
4鸿远电子47.372.64%1.2233,14115,6558.021.5225.471,958,275,800
5鸿泉物联29.45-1.70%-0.5120,9126,17110.271.0938.25599,486,320
6鸿合科技55.960.02%0.0111,6806,5123.401.3922.211,919,987,600
7鸿利智汇6.451.57%0.1050,0973,1960.711.13-5.294,566,235,614
8高斯贝尔13.153.30%0.42196,41326,17918.355.27-30.011,407,541,810
9高德红外20.45-2.76%-0.5898,95520,3121.061.7766.6119,149,053,741
10飞荣达44.750.79%0.3570,24931,2337.361.2541.824,273,660,800
11风华高科14.371.91%0.27562,21679,6826.281.0626.6112,864,068,705
12领益智造10.980.37%0.041,227,868133,8235.631.2442.2323,939,282,942
13顺络电子24.960.65%0.16325,53180,6014.041.1248.0020,125,706,116
14韦尔股份144.902.99%4.2157,54880,5714.091.07-2,898.0020,363,578,591
15青鸟消防26.22-0.30%-0.0816,4664,3182.741.0013.731,573,200,000
16雷科防务5.300.19%0.0156,2072,9700.530.9948.185,660,896,101
17雷柏科技13.689.97%1.24279,53236,9169.882.19-342.003,869,798,400
18雷曼光电7.480.94%0.0742,0893,1311.270.98-306.562,486,538,476
19雄帝科技27.020.90%0.248,7862,3680.651.0328.443,636,175,970
20隆利科技26.420.38%0.109,1742,4303.161.3927.32767,883,562
21闻泰科技102.503.07%3.05191,393192,3133.001.1485.4265,319,804,668
22长飞光纤32.092.13%0.6724,3637,7992.292.6526.973,419,943,936
23长盈精密17.870.85%0.15558,77498,6526.141.81293.4316,259,202,882
24长电科技22.791.92%0.43457,951102,7204.420.81-29.5623,608,498,543
25长江通信21.704.28%0.8959,65412,7833.013.5936.174,296,600,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019