网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:4.63

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中兴通讯33.201.07%0.351,051,399348,6993.031.6631.92115,253,875,995
2京东方A4.112.49%0.108,152,888333,0182.411.0973.39139,173,992,480
3立讯精密36.703.32%1.18850,231308,4941.591.2345.88196,308,363,785
4三安光电18.741.52%0.281,335,312248,6363.270.8956.7976,429,683,151
5东旭光电3.26-6.86%-0.247,428,837240,34615.2724.549.3115,857,370,449
6欧菲光15.302.41%0.361,574,673238,7205.840.95-23.9041,229,511,673
7水晶光电17.354.77%0.791,351,518232,82012.001.0843.3819,533,184,333
8信维通信43.74-1.44%-0.64509,412223,2775.291.4844.6142,099,333,289
9工业富联18.926.35%1.131,186,823220,5276.451.9921.2634,790,361,315
10漫步者24.90-0.20%-0.05849,553210,26414.381.01185.8214,710,920,000
11海康威视31.902.47%0.77656,293208,8720.721.3324.65292,791,302,159
12生益科技23.39-3.74%-0.91863,022204,0373.792.1341.0453,240,115,443
13晶方科技42.901.30%0.55436,291190,54219.002.39107.259,853,248,620
14中国长城16.360.00%0.001,104,524179,1674.430.9150.3440,753,603,669
15兆易创新203.33-3.18%-6.6786,370175,3833.051.21122.5057,555,848,006
16闻泰科技103.200.39%0.40161,869164,2512.540.8786.0065,765,891,138
17沪电股份23.730.47%0.11657,541154,8973.890.9538.4940,076,737,286
18联创电子18.683.20%0.58841,964154,78411.830.9344.0813,292,920,398
19长信科技9.271.09%0.101,660,040154,0417.180.8826.1021,432,001,557
20歌尔股份20.421.59%0.32752,109153,7852.320.9463.8166,265,022,618
21北京君正92.672.14%1.94156,066141,8317.720.91323.2318,722,859,977
22长电科技23.01-1.75%-0.41593,143137,7855.730.80-29.8423,836,399,801
23苏州固锝10.030.70%0.071,303,646131,07117.911.4166.477,301,554,015
24浪潮信息31.771.53%0.48410,044128,4163.180.7850.9540,959,541,473
25耐威科技20.057.22%1.35597,278121,06511.193.00159.2510,697,975,583
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019