网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:4.63

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锐科激光138.41-1.49%-2.0919,86727,8746.211.0247.894,429,120,000
2深南电路99.50-2.29%-2.3334,60534,6364.080.8745.028,429,742,485
3汇顶科技82.30-1.32%-1.1029,91725,1001.291.1987.5519,060,316,481
4亿联网络81.30-0.14%-0.116,8995,6450.920.6035.826,071,484,000
5圣邦股份79.25-1.07%-0.864,4523,5611.040.7452.663,378,553,983
6兆易创新74.70-3.11%-2.4052,99740,1912.560.8546.6015,492,569,271
7隆利科技73.862.23%1.6137,64127,47320.720.8940.581,341,689,058
8视源股份63.93-0.44%-0.2811,5967,4621.741.1141.514,257,472,051
9盈趣科技56.16-3.02%-1.7544,94425,3552.680.6628.229,415,745,726
10景旺电子52.510.08%0.0412,5116,5481.541.0527.784,257,930,985
11法拉电子46.37-0.54%-0.2521,92810,1820.971.0723.1210,433,250,000
12沃格光电45.520.33%0.1527,29012,49611.541.0316.311,076,497,427
13天奥电子44.961.54%0.6840,30618,10215.111.4738.881,199,083,200
14奥士康44.900.90%0.4027,53812,2837.650.7124.941,616,983,700
15中际旭创44.70-0.42%-0.1954,22124,3392.470.6942.989,821,056,042
16恒铭达43.4310.01%3.955,8952,5601.944.0938.781,319,316,670
17中科曙光42.10-1.41%-0.60144,71261,7102.250.7766.8327,071,309,137
18长飞光纤41.28-1.39%-0.5861,62225,6868.130.9318.273,128,632,253
19三利谱41.00-2.29%-0.9620,9118,6323.560.8366.132,407,686,460
20国科微40.74-0.63%-0.268,1013,3351.180.82582.002,800,147,506
21江丰电子39.11-1.09%-0.4335,41813,9922.840.80118.524,880,521,530
22四创电子38.55-0.31%-0.1212,8374,9850.940.7848.215,269,863,642
23光库科技38.25-1.24%-0.4810,6414,0814.840.9138.57841,500,000
24东尼电子37.65-0.92%-0.3510,2883,8652.070.6122.281,874,177,844
25中航光电37.24-1.66%-0.6334,27612,8470.440.8332.7329,168,950,557
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019