网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.63 52周最低:4.63

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锐科激光127.77-2.69%-3.536,6198,5052.070.9636.824,088,640,000
2汇顶科技110.84-0.74%-0.8315,05716,8960.650.7344.0025,677,002,287
3圣邦股份96.29-1.24%-1.219,2948,9982.180.9578.874,104,996,379
4亿联网络85.20-3.29%-2.9012,33110,6381.650.7835.356,362,736,000
5兆易创新83.312.20%1.7933,76828,2251.620.9873.2517,234,705,575
6深南电路76.70-5.12%-4.1493,27072,1539.171.1127.997,797,723,601
7鸿合科技75.4744.00%23.068706550.250.0123.082,589,375,700
8视源股份74.62-3.94%-3.0610,4947,9331.581.4949.094,969,381,581
9上海瀚讯54.98-4.38%-2.5232,41218,2219.721.0153.381,834,132,800
10国科微52.855.70%2.8557,45930,9048.362.0565.253,632,493,758
11隆利科技49.28-2.99%-1.526,7813,3702.331.0218.531,432,297,574
12四创电子49.026.33%2.9214,4836,8731.061.6030.126,701,134,001
13亚世光电48.40-2.14%-1.067,2043,5084.730.8826.51737,616,000
14天奥电子47.50-1.14%-0.5515,2497,3615.720.8341.001,266,825,000
15紫光国微45.110.00%0.00000.000.0074.4627,373,558,536
16博通集成45.031.19%0.5336,59916,54710.530.7437.861,562,261,199
17景嘉微44.901.47%0.6584,58038,4453.161.5681.6412,033,008,277
18韦尔股份44.561.39%0.6122,4629,9861.600.89131.036,260,851,803
19广和通44.44-7.03%-3.3642,21819,13610.581.1746.591,773,156,000
20奥士康43.58-2.57%-1.1512,1745,3333.380.7725.941,569,446,540
21鸿远电子42.50-0.30%-0.1358,70024,79414.141.1723.881,737,106,800
22盈趣科技42.29-0.54%-0.2320,2238,5721.211.2523.767,090,311,374
23精研科技42.274.60%1.8616,9427,1932.981.51113.872,404,248,277
24中际旭创41.89-1.78%-0.7629,85012,6311.360.9932.989,203,669,745
25法拉电子41.090.22%0.095,5092,2570.241.0420.329,236,250,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019