网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:6

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1兆易创新120.690.03%0.0420,29824,3000.980.7369.3024,898,417,243
2圣邦股份114.610.36%0.411,9482,2151.300.5367.141,719,150,000
3天地数码95.651.43%1.3542,05839,76225.491.45105.111,578,225,000
4东尼电子94.41-2.50%-2.423,7963,6031.521.0035.472,358,750,000
5沃格光电86.90-5.30%-4.8629,52325,81312.440.8529.712,058,635,787
6电连技术80.391.89%1.496,7195,3852.241.5426.982,411,700,000
7深南电路78.715.81%4.3273,56356,95610.511.6438.025,509,700,000
8盈趣科技71.29-0.18%-0.1333,46823,7434.460.9227.965,346,750,000
9汇顶科技70.35-1.58%-1.1312,2808,6120.531.1144.1316,173,826,920
10紫光股份70.24-0.28%-0.2024,37017,0261.180.9048.5414,475,059,200
11亿联网络69.80-2.51%-1.8019,70213,6442.642.1019.165,212,664,000
12飞荣达67.801.71%1.145,9654,0640.971.0954.684,179,002,160
13国科微63.880.00%0.00000.000.00120.531,784,881,748
14联合光电62.86-5.05%-3.346,7284,1843.141.7954.661,345,204,000
15江丰电子61.73-2.03%-1.2821,46913,1883.930.82187.063,376,013,700
16视源股份58.69-0.17%-0.107,1014,1271.101.4733.353,803,112,000
17三利谱58.561.11%0.647,0344,1061.201.5359.763,438,880,954
18天邑股份52.451.81%0.93119,09562,75617.810.8145.743,506,387,400
19四创电子52.00-1.98%-1.0513,4337,0110.981.4757.527,108,506,080
20精研科技51.09-0.80%-0.415,8833,0052.670.9133.641,123,980,000
21景旺电子50.331.29%0.643,5351,7740.430.6230.934,087,646,181
22紫光国微49.581.29%0.63161,57079,2142.660.89109.8830,086,034,853
23法拉电子49.57-3.52%-1.8124,29212,1811.081.8225.5311,155,500,000
24民德电子49.00-1.90%-0.952,6801,3090.450.8667.832,931,417,895
25景嘉微48.70-0.39%-0.1918,2398,7952.721.14110.683,262,900,000
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018