网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:4.78

中国长城(000066) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锐科激光145.00-1.53%-2.2513,08719,1174.090.9350.174,640,000,000
2汇顶科技82.55-0.52%-0.4312,70910,5430.551.3387.8219,118,215,377
3深南电路75.77-1.85%-1.4321,70716,5762.560.7034.296,419,312,443
4亿联网络74.140.16%0.1216,72212,4942.241.4625.105,536,775,200
5圣邦股份73.23-5.70%-4.437,1095,3001.672.0548.663,111,406,565
6兆易创新70.52-3.16%-2.3051,27736,9452.471.1844.0014,625,649,063
7隆利科技66.100.15%0.1074,93949,70241.252.7736.321,200,726,330
8视源股份59.100.17%0.1017,99510,8192.701.6438.383,935,814,144
9景旺电子51.56-2.75%-1.466,8493,5500.841.2927.284,180,897,383
10沃格光电51.40-3.98%-2.1311,9386,2495.051.6818.411,215,552,895
11盈趣科技45.00-3.83%-1.7955,97625,0097.462.3122.613,375,000,000
12江丰电子44.80-3.03%-1.4033,65115,3162.700.81135.765,590,574,394
13中际旭创43.35-3.45%-1.5538,72516,9161.761.0641.689,524,446,967
14奥士康42.26-4.82%-2.1431,97613,8058.881.4023.481,521,909,380
15光库科技41.57-3.62%-1.5611,4864,8595.220.9541.92914,540,000
16天奥电子40.17-3.69%-1.5428,33311,54010.621.0334.741,071,333,900
17法拉电子39.99-1.53%-0.629,4563,8020.420.8419.948,997,750,000
18国科微39.47-2.01%-0.816,7682,6951.131.36563.862,364,594,100
19中科曙光38.98-1.49%-0.5995,41237,1981.481.1561.8725,065,074,351
20天地数码38.80-3.72%-1.508,9493,5575.421.3560.88640,200,000
21中航光电38.07-0.24%-0.0961,27123,4680.781.4633.4629,819,064,116
22景嘉微37.48-2.93%-1.1313,2695,0541.951.7281.482,548,479,960
23长飞光纤36.84-3.00%-1.1438,99114,5195.140.9316.302,792,122,388
24四创电子35.75-2.27%-0.837,6472,7660.561.1244.704,887,097,930
25博创科技34.59-2.12%-0.7511,0063,8253.231.3143.241,179,864,900
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018