网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.96

中信海直(000099) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫120.92-0.89%-1.089,07010,8841.321.2070.888,293,883,936
2顺丰控股101.89-2.78%-2.91217,861224,6040.480.8663.68464,203,737,656
3春秋航空60.54-0.31%-0.1939,12523,6780.430.60-3,027.0055,482,652,645
4上海机场59.71-2.40%-1.47282,291169,0452.580.85373.1965,291,475,665
5海晨股份46.60-0.70%-0.3327,72112,7098.321.3636.291,553,333,364
6嘉诚国际40.00-4.58%-1.9232,08713,0072.131.0239.606,016,000,000
7中谷物流33.001.73%0.5638,16412,4345.720.9123.082,200,000,011
8嘉友国际22.271.00%0.2215,2853,3810.700.8613.154,888,710,400
9外运发展20.990.00%0.00000.000.0014.8219,006,061,303
10恒通股份20.10-0.89%-0.1819,6173,9290.700.7985.175,673,024,000
11宏川智慧17.81-1.17%-0.2135,7206,3581.990.9040.483,199,965,480
12厦门空港17.61-0.84%-0.157,5001,3270.250.5824.115,244,434,100
13天顺股份17.49-2.24%-0.406,1741,0870.831.1697.821,306,153,200
14韵达股份16.73-1.47%-0.2575,18412,5740.260.6525.3548,417,409,957
15海汽集团16.66-2.17%-0.3738,9406,5501.231.05-59.505,264,560,000
16深赤湾A16.460.00%0.00000.000.0018.709,774,294,417
17华夏航空15.35-1.03%-0.16117,91218,4721.160.6637.5115,558,263,335
18招商港口14.35-1.51%-0.2215,5742,2450.261.2116.308,521,332,010
19德邦股份13.70-3.45%-0.49104,11014,3641.080.6825.8513,152,000,000
20白云机场13.34-1.11%-0.15127,80617,1060.620.49222.3327,604,735,657
21华贸物流13.26-1.34%-0.18186,61925,0311.430.5732.3417,363,478,995
22吉祥航空12.960.00%0.00151,78819,7580.840.60-34.1123,289,294,662
23原尚股份12.80-1.16%-0.153,1344030.350.5532.901,136,409,600
24中创物流12.39-0.48%-0.069,0851,1261.361.5217.96826,000,413
25上海雅仕12.12-2.18%-0.2714,1491,7281.070.95-71.291,599,840,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021