网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.57

中信海直(000099) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场78.43-0.34%-0.2752,78241,2920.480.7429.7185,761,353,817
2春秋航空41.831.48%0.6127,52511,5030.301.1521.3438,335,635,285
3密尔克卫37.160.65%0.249,7523,6421.430.8732.752,527,775,333
4顺丰控股37.021.56%0.57123,99745,5480.731.3628.0562,878,893,472
5韵达股份29.09-1.52%-0.4544,41912,9470.770.7522.5516,720,239,978
6嘉友国际28.180.28%0.086,4901,8331.660.9312.901,104,656,000
7天顺股份25.91-2.56%-0.6833,8848,8484.541.0260.241,934,958,800
8德新交运22.801.74%0.3942,1839,7145.382.6813.901,787,702,400
9厦门空港21.880.46%0.1016,3163,5630.551.0712.446,516,082,800
10外运发展20.990.00%0.00000.000.0014.8219,006,061,303
11原尚股份17.860.73%0.134,1727430.881.1024.81845,170,920
12白云机场17.601.27%0.2291,73716,0230.440.6545.1336,420,041,046
13嘉诚国际17.53-0.57%-0.104,8418510.731.1518.451,158,382,400
14申通快递17.52-0.17%-0.0338,2596,6791.150.8617.355,812,715,520
15深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
16招商港口16.42-0.18%-0.037,9231,3010.170.9512.817,635,758,545
17中创物流16.111.07%0.1733,2735,3534.991.7218.731,074,000,537
18宏川智慧14.681.10%0.1642,1776,1513.060.9132.622,021,624,198
19上海雅仕13.81-0.29%-0.0410,3581,4311.600.73-92.07893,230,800
20吉祥航空13.341.14%0.1599,61513,2770.550.8623.4023,972,159,783
21圆通速递12.03-0.33%-0.0439,7964,7890.141.0816.7534,110,776,063
22深高速11.172.67%0.2949,9965,5360.351.195.9916,009,629,541
23宁沪高速11.040.64%0.0740,2904,4520.110.5912.9841,949,425,704
24华夏航空10.931.11%0.1253,3195,8382.611.6914.922,231,772,326
25德邦股份10.70-1.11%-0.1224,0712,5751.111.1428.162,328,949,749
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019