网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信海直 (000099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:5.8

中信海直(000099) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场62.683.08%1.8747,47029,4970.421.1223.9068,221,992,409
2密尔克卫50.510.82%0.414,8672,4650.710.9244.363,423,652,651
3顺丰控股46.55-1.46%-0.6978,17036,2770.181.4735.27205,346,023,472
4春秋航空32.942.04%0.6623,9217,8330.261.1716.7730,114,964,749
5韵达股份30.05-2.47%-0.76122,23335,9200.554.7823.2966,858,625,643
6嘉友国际27.07-0.29%-0.081,8334950.430.7512.361,058,400,000
7天顺股份22.53-5.22%-1.2418,5774,2072.494.0383.441,682,540,400
8外运发展20.990.00%0.00000.000.0014.8219,006,061,303
9厦门空港17.601.09%0.193,7976650.131.3810.015,241,456,000
10原尚股份17.55-1.40%-0.253,8116730.810.9422.50830,501,100
11海峡股份17.20-1.04%-0.18122,60920,8031.241.7677.7617,038,955,918
12德新交运17.190.00%0.00000.000.0010.482,750,537,520
13申通快递17.13-1.95%-0.3433,8205,7420.221.5816.9626,222,641,104
14深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
15嘉诚国际15.160.20%0.034,0726180.520.4415.961,001,772,800
16宏川智慧14.50-2.68%-0.4066,8379,6734.851.6533.721,996,835,890
17招商港口13.97-1.13%-0.169,7911,3730.211.7410.906,496,440,126
18中创物流13.90-0.71%-0.109,1041,2641.361.2416.15926,000,463
19华夏航空12.73-2.30%-0.3027,9973,5921.370.7817.382,599,310,312
20白云机场12.630.64%0.0827,2583,4310.130.7732.2626,032,052,066
21圆通速递11.41-1.38%-0.1685,6159,7040.271.1615.8635,965,569,670
22海汽集团10.86-2.86%-0.3224,6702,6900.771.2277.793,441,240,000
23上海雅仕10.860.00%0.005,5335960.851.02-72.40702,424,800
24德邦股份10.24-1.35%-0.1418,2741,8680.831.4426.952,228,826,675
25城发环境10.191.39%0.147,9568080.160.967.205,058,132,407
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020