网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL 集团 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.23 52周最低:2.66

TCL 集团(000100) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微446.58-0.94%-4.227,35632,6902.940.96106.1811,164,500,000
2汇顶科技293.611.43%4.1326,22775,4360.580.9861.55131,786,137,670
3圣邦股份277.951.00%2.7511,60031,8352.071.13178.5615,604,929,339
4兆易创新271.01-1.81%-4.9964,702171,4352.292.22163.2876,713,767,610
5移远通信193.401.79%3.404,8949,2662.190.8271.634,312,820,000
6韦尔股份188.880.20%0.3833,87464,3672.411.41-3,777.6026,544,325,219
7深南电路173.000.34%0.5922,42238,7662.210.9651.1817,588,085,828
8安集科技172.25-0.87%-1.518,51014,7336.970.81121.302,102,490,390
9锐明技术147.07-0.37%-0.5514,56821,5756.740.7562.583,176,712,000
10闻泰科技127.305.21%6.30190,899243,7403.002.39106.0881,124,011,065
11精研科技115.000.57%0.657,5568,6731.330.6483.946,541,011,400
12锐科激光113.84-3.30%-3.8826,20230,1272.072.9559.9514,426,131,179
13方邦股份109.013.77%3.9611,40112,4665.941.4157.372,092,992,000
14博通集成103.61-1.60%-1.6821,52622,2826.211.1356.933,593,027,366
15北京君正97.881.82%1.7577,24474,3383.821.46341.4019,775,477,874
16铂科新材90.58-0.03%-0.0318,52116,79512.860.7756.611,304,352,000
17视源股份84.80-1.12%-0.968,5487,2480.130.6534.9555,194,353,064
18亿联网络84.221.81%1.5013,67011,3220.921.0428.5212,579,099,200
19聚辰股份83.12-2.21%-1.8819,58816,4187.110.8372.912,291,520,651
20澜起科技83.00-0.59%-0.4941,80134,8745.290.7292.226,564,371,147
21晶方科技75.504.48%3.24157,384116,7756.851.28188.7517,340,798,853
22广和通72.041.18%0.8416,14711,5633.990.9757.962,916,269,250
23金溢科技71.72-5.37%-4.0741,27830,1988.091.3120.553,657,720,000
24博创科技70.23-0.82%-0.586,6694,6950.810.92-167.215,805,914,100
25海能实业69.24-1.80%-1.2710,4807,2584.940.5033.821,469,272,800
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020