网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰原药业 (000153)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.27 52周最低:6.32

丰原药业(000153) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1片仔癀396.19-0.93%-3.7116,47865,7410.271.35101.59239,028,245,430
2凯莱英359.00-5.23%-19.8018,62067,6800.771.2694.9786,745,320,062
3东方生物316.101.10%3.4438,653123,4806.390.887.6419,117,133,732
4康希诺277.50-3.69%-10.6417,19848,0982.571.4662.3618,541,636,193
5康华生物228.07-0.52%-1.207,34716,7941.160.6630.9114,397,275,223
6万泰生物227.880.84%1.9017,67641,0071.171.2793.0134,367,556,987
7长春高新227.60-10.00%-25.29110,661260,4082.906.9323.3986,701,127,826
8安旭生物224.99-4.67%-11.019,87222,9767.020.6915.953,163,908,376
9热景生物177.771.83%3.2042,48975,8869.700.966.987,787,351,911
10奥泰生物160.00-9.01%-15.8422,00536,23916.861.3116.722,088,181,440
11硕世生物157.26-0.27%-0.4219,64231,1495.590.627.475,529,324,504
12华熙生物134.890.37%0.509,33112,5660.981.0684.3112,791,461,148
13百济神州132.73-0.38%-0.506,9369,2200.920.71-47.5710,048,797,567
14兴齐眼药131.00-3.01%-4.077,0759,2500.871.2155.9810,692,429,600
15拓新药业128.994.78%5.89104,545128,80838.011.66130.293,548,054,664
16昊海生科118.13-1.09%-1.303,3483,9630.590.7348.616,701,396,770
17智飞生物108.11-2.25%-2.4960,95166,2780.381.0018.75172,976,000,000
18云南白药98.72-3.66%-3.7541,56341,5360.681.2733.9260,633,779,181
19博拓生物96.50-1.61%-1.5830,97430,71213.950.709.672,143,341,814
20明德生物91.32-10.00%-10.1595,85288,16710.141.797.428,631,829,858
21康泰生物89.22-1.43%-1.2923,50321,0870.341.0247.3061,291,717,231
22博腾股份85.64-1.07%-0.9337,63932,1920.700.96104.4446,352,087,602
23君实生物81.24-2.30%-1.91151,069123,9523.531.29-75.2234,747,043,658
24贝达药业76.20-0.52%-0.4010,6688,1140.260.9771.8931,652,616,425
25金迪克75.720.09%0.072,4421,8471.350.5424.991,372,749,915
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022