网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华数传媒 (000156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.03 52周最低:6.91

华数传媒(000156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26唐德影视9.281.98%0.1848,7704,5001.220.60-36.933,712,000,000
27浙版传媒9.15-2.56%-0.2456,6415,2292.551.0514.592,033,333,340
28中国科传8.700.35%0.0326,9122,3530.340.7213.596,877,350,000
29世纪天鸿8.541.91%0.1628,9872,4731.590.8153.381,554,557,550
30华数传媒8.42-1.64%-0.14112,7419,6140.720.6714.5713,177,764,035
31中原传媒8.35-3.80%-0.33170,58014,5862.560.798.705,570,681,984
32南方传媒8.27-2.01%-0.1741,1593,4480.460.787.887,408,899,201
33时代出版8.140.12%0.0128,0262,2830.550.6910.034,117,417,909
34凤凰传媒7.76-0.13%-0.0184,4176,5460.330.798.6419,748,424,000
35金逸影视7.633.81%0.2889,2876,8722.372.23-9.662,871,321,600
36博瑞传播7.49-9.98%-0.831,252,98696,14611.460.7591.348,186,796,011
37城市传媒7.160.56%0.0428,3242,0380.400.6421.855,027,007,432
38出版传媒6.963.26%0.22321,05023,0055.832.3530.263,834,366,312
39幸福蓝海6.939.31%0.59269,53218,9257.233.62-11.402,582,173,814
40捷成股份6.91-9.91%-0.763,746,088272,27614.780.66-17.0217,519,109,757
41当代文体6.90-0.43%-0.03104,6087,3552.150.73-6.473,359,487,083
42华策影视6.64-0.75%-0.05504,36233,9162.650.6722.9012,623,129,375
43华录百纳6.390.16%0.01203,29613,0862.650.5940.044,901,551,542
44美盛文化6.12-8.52%-0.57966,55160,91310.630.52-5.935,566,585,077
45山东出版6.10-1.61%-0.1066,5724,0920.321.317.2612,730,090,000
46中国出版5.94-1.00%-0.06205,71512,3951.131.2514.0510,825,650,000
47读者传媒5.744.94%0.27157,7978,9982.742.7240.713,306,240,000
48慈文传媒5.670.53%0.03121,4366,9332.560.72-8.342,692,964,720
49长江传媒5.670.53%0.03181,62010,3551.501.438.346,880,528,574
50华媒控股5.611.81%0.10762,80844,2598.620.91-21.584,966,010,182
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022