网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华数传媒 (000156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.03 52周最低:6.91

华数传媒(000156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST北文4.00-2.20%-0.0914,4165820.200.58-4.222,863,601,020
2新华文轩8.83-1.78%-0.1617,4951,5570.220.649.016,992,511,437
3山东出版5.86-1.68%-0.1049,1162,8870.240.916.9812,229,234,000
4南方传媒7.70-2.78%-0.2228,5912,2220.320.767.336,898,249,558
5中国科传8.13-3.44%-0.2926,5832,1830.340.8212.706,426,765,000
6凤凰传媒7.32-2.40%-0.1888,7076,5360.350.858.1518,628,668,000
7中南传媒9.09-1.73%-0.1662,9645,7500.350.8511.3516,307,680,000
8皖新传媒4.72-1.26%-0.0678,4953,7310.390.8613.119,389,046,359
9时代出版7.45-1.97%-0.1521,5831,6170.430.709.183,768,398,455
10城市传媒6.50-4.13%-0.2833,5222,2080.480.8219.874,570,645,025
11中南文化2.61-1.51%-0.04144,3663,7770.600.644.506,215,563,028
12中文传媒11.30-2.59%-0.3081,9659,3550.600.606.8115,312,220,025
13中国出版5.20-2.99%-0.16118,7786,2430.650.7412.309,477,000,000
14华数传媒7.55-3.21%-0.25106,4738,1260.670.9113.0011,753,563,884
15光线传媒10.05-2.71%-0.28210,13521,3630.710.6837.2629,512,100,826
16横店影视12.22-6.79%-0.8947,5565,9060.750.59-152.757,749,924,000
17长江传媒5.11-2.11%-0.11108,1945,5910.890.697.516,200,970,196
18读者传媒4.97-4.61%-0.2452,8282,6790.890.5335.392,874,240,000
19新经典24.27-4.52%-1.1515,0133,7080.910.8720.883,935,836,829
20鼎龙文化3.70-3.90%-0.1578,5582,9370.910.87-210.233,174,580,164
21中原传媒7.63-2.18%-0.1761,8184,7620.910.467.975,103,678,704
22中国电影11.74-3.29%-0.40173,31820,4990.930.7482.6821,918,580,000
23新华传媒3.98-3.16%-0.13103,6114,1610.990.77-14.584,158,653,643
24宋城演艺14.45-3.99%-0.60261,10338,4290.990.62-25.9537,730,034,997
25华谊兄弟3.41-3.40%-0.12290,64510,0081.040.77-68.209,461,065,184
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022