网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华数传媒 (000156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.03 52周最低:6.91

华数传媒(000156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1湖北广电7.25-7.17%-0.561,587,535119,67415.650.70-8.737,354,138,058
2视觉中国17.27-3.84%-0.69339,79259,0764.861.1871.0712,063,145,325
3中体产业10.94-2.93%-0.33335,91437,4094.851.84710.397,574,800,042
4芒果超媒34.76-2.52%-0.90202,55871,5612.170.6626.5332,373,996,398
5华闻集团2.55-2.30%-0.06858,47421,9824.380.73-2.655,000,571,968
6锋尚文化63.17-1.45%-0.9338,97525,4469.291.0944.172,649,394,272
7中文在线10.82-1.19%-0.13244,40826,9663.440.74131.157,678,423,409
8风语筑29.32-0.78%-0.23248,47870,2085.921.0725.0612,308,145,018
9内蒙新华14.54-0.75%-0.11119,28417,62813.500.6919.131,285,059,740
10华媒控股4.71-0.63%-0.03234,66711,1072.650.50-18.124,169,324,056
11美盛文化5.360.00%0.00486,74126,5345.350.71-5.194,875,309,806
12读客文化16.830.24%0.0464,59010,95316.140.5098.83673,368,300
13中广天择13.720.44%0.0670,0779,5785.390.45-686.001,783,600,000
14浙版传媒8.620.70%0.0626,4752,2891.190.6913.751,915,555,562
15新经典24.540.74%0.187,6691,8850.470.4821.163,987,837,976
16中国出版5.240.77%0.0491,1084,7640.500.5612.399,549,900,000
17新华文轩8.890.79%0.0715,2831,3590.190.699.077,040,025,671
18中文传媒11.380.89%0.1083,4519,5330.620.696.8615,420,625,122
19长江传媒5.160.98%0.0582,5654,2550.680.547.596,261,645,051
20凤凰传媒7.411.09%0.0890,6756,7050.360.888.2518,857,709,000
21中信出版26.711.21%0.3219,1675,1013.800.8016.801,345,920,933
22城市传媒6.591.23%0.0818,0721,1940.260.4820.114,626,812,706
23中国科传8.231.23%0.1019,0021,5560.240.6412.866,505,815,000
24东望时代4.541.34%0.0662,6382,8280.740.63-113.503,832,644,124
25华数传媒7.651.46%0.1191,4277,0060.580.7813.2411,972,671,599
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022