网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华数传媒 (000156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.03 52周最低:6.91

华数传媒(000156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262
2ST北文4.194.75%0.1921,3898850.301.00-4.422,999,622,068
3城市传媒6.591.23%0.0818,0721,1940.260.4820.114,626,812,706
4新华文轩8.890.79%0.0715,2831,3590.190.699.077,040,025,671
5中国科传8.231.23%0.1019,0021,5560.240.6412.866,505,815,000
6读者传媒5.092.21%0.1132,1311,6240.560.3336.102,931,840,000
7世纪天鸿7.953.25%0.2520,7371,6461.140.9049.691,447,158,375
8*ST当代2.031.50%0.0391,1141,8561.150.5429.291,602,896,339
9新经典24.540.74%0.187,6691,8850.470.4821.163,987,837,976
10浙版传媒8.620.70%0.0626,4752,2891.190.6913.751,915,555,562
11山东出版5.921.54%0.0940,2202,3790.190.767.0512,354,448,000
12时代出版7.581.75%0.1332,7952,4880.651.209.343,834,155,744
13南方传媒7.811.56%0.1232,3372,5200.360.937.446,996,795,980
14力盛赛车16.355.96%0.9216,2932,6241.290.44-59.352,065,332,000
15龙版传媒12.321.99%0.2422,6442,7855.090.4523.44547,555,562
16东望时代4.541.34%0.0662,6382,8280.740.63-113.503,832,644,124
17皖新传媒4.781.49%0.0759,6212,8450.300.6713.289,508,398,643
18新华传媒4.113.53%0.1475,1083,0600.720.59-15.054,294,489,064
19鼎龙文化3.833.79%0.1484,7093,2140.990.99-217.613,286,119,467
20长江传媒5.160.98%0.0582,5654,2550.680.547.596,261,645,051
21金逸影视7.217.77%0.5266,8504,7051.780.99-9.132,713,267,200
22中国出版5.240.77%0.0491,1084,7640.500.5612.399,549,900,000
23当代文体6.415.25%0.3275,3444,7721.550.86-6.013,120,914,812
24慈文传媒5.173.61%0.1894,6534,8661.990.92-7.602,455,489,877
25中信出版26.711.21%0.3219,1675,1013.800.8016.801,345,920,933
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022