网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华数传媒 (000156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.03 52周最低:6.91

华数传媒(000156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1湖北广电10.20-8.93%-1.002,530,380270,61324.950.85-12.2910,346,511,474
2捷成股份6.79-1.74%-0.122,396,626163,5339.450.46-16.7217,214,870,513
3华闻集团2.861.78%0.051,008,63428,1755.141.14-2.975,608,484,639
4博瑞传播6.74-10.01%-0.75806,63155,3287.380.5182.207,367,023,380
5美盛文化6.252.12%0.13624,86338,7556.870.41-6.055,684,829,531
6华媒控股5.25-6.42%-0.36556,58829,0226.290.70-20.194,647,335,732
7光线传媒10.85-3.73%-0.42469,03951,5471.602.1840.1931,829,651,487
8华策影视6.53-1.66%-0.11453,28129,4642.380.7122.5212,414,011,268
9宋城演艺15.70-1.07%-0.17408,58264,6691.561.12-28.2441,050,696,428
10万达电影15.70-0.51%-0.08359,76656,6021.671.29-7.6333,773,298,036
11华谊兄弟3.78-1.82%-0.07345,49113,1081.250.84-75.6010,487,632,374
12*ST当代2.090.48%0.01310,9406,2263.941.2130.161,650,272,586
13中文在线12.061.34%0.16308,84536,9894.350.48146.188,558,390,602
14中国电影12.65-0.94%-0.12272,87234,6181.461.5489.0823,617,550,000
15风语筑32.408.14%2.44264,53982,9316.300.9227.6913,601,087,946
16欢瑞世纪3.960.51%0.02251,7359,8164.670.36-6.742,134,185,047
17视觉中国21.984.67%0.98249,45953,9493.570.6890.4515,353,094,050
18出版传媒6.82-2.01%-0.14248,42516,8814.511.3929.653,757,238,254
19中广天择18.0310.01%1.64236,97941,41718.231.82-901.502,343,900,000
20长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262
21芒果超媒39.01-0.66%-0.26217,10384,7042.330.7829.7836,332,266,959
22中国出版5.74-3.37%-0.20214,57512,3981.181.1713.5710,461,150,000
23幸福蓝海6.76-2.45%-0.17202,72813,8935.441.72-11.122,518,830,445
24文投控股3.10-1.27%-0.04200,3126,2071.080.50-1.955,750,045,850
25长江传媒5.51-2.82%-0.16195,61910,7481.611.458.106,686,369,038
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022