网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.27 52周最低:4.74

常山北明(000158) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦624.402.03%12.438945,6300.212.47131.1826,708,104,332
2柏楚电子426.79-1.36%-5.901,0374,5240.382.5380.8711,474,679,195
3中望软件406.114.13%16.111,5276,2331.024.72446.225,663,641,107
4晶丰明源371.60-0.14%-0.531,5595,8110.951.9957.936,074,274,924
5吉比特341.640.04%0.142,3107,9220.321.6317.5424,521,622,433
6安恒信息306.51-2.91%-9.181,6615,1320.314.501,176.2715,795,603,871
7金山办公273.011.74%4.665,03713,8870.232.78118.1758,920,868,318
8明微电子239.330.03%0.081,5263,6820.851.3639.614,218,310,992
9深信服222.77-2.51%-5.735,48412,4160.133.29111.3291,178,789,578
10乐鑫科技197.19-1.46%-2.931,8803,7260.411.9792.578,941,081,615
11富瀚微169.00-0.22%-0.373,4145,7730.282.1074.0320,290,434,885
12福昕软件163.680.43%0.703635970.131.2974.404,743,249,984
13财富趋势148.710.28%0.415788590.282.4231.922,978,281,662
14中科创达124.360.30%0.379,10911,3380.211.5096.0052,893,456,196
15芯朋微120.560.42%0.511,0991,3200.161.1894.068,107,615,600
16国联股份116.78-0.61%-0.724,7155,5710.212.1275.8825,958,425,102
17晶晨股份115.804.23%4.7010,84312,1490.512.93111.3524,676,152,609
18霍莱沃114.12-3.78%-4.481,1751,3561.426.081,433.75901,828,750
19富满微90.310.23%0.2117,51515,7930.841.3644.4818,507,210,208
20奇安信89.10-1.00%-0.903,9983,6030.081.96-132.9940,732,128,083
21中控技术85.954.42%3.6412,05610,4242.7110.1180.373,763,113,954
22宝兰德80.600.62%0.502031640.091.2245.281,760,465,200
23寒武纪78.391.87%1.446,6395,1880.274.36-49.9218,832,205,448
24值得买78.25-0.06%-0.051,4381,1310.441.7838.202,452,590,743
25海天瑞声77.141.14%0.879447341.083.92-285.78671,531,350
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021