网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:5.56

常山北明(000158) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特389.65-3.10%-12.457,53129,3721.032.1829.8327,893,507,213
2思瑞浦381.05-0.07%-0.264,90618,5262.691.31118.456,918,351,109
3福昕软件308.90-0.93%-2.901,5664,8741.431.0088.963,357,763,788
4金山办公307.16-3.25%-10.336,00918,7240.280.91170.1766,472,390,908
5柏楚电子285.901.66%4.682,8578,1351.111.0487.607,339,437,414
6安恒信息244.340.48%1.161,0212,4880.200.44127.2612,619,749,043
7财富趋势224.56-0.50%-1.124,66010,5522.751.4440.363,730,046,432
8深信服199.750.92%1.836,49412,8740.311.04154.7842,204,679,187
9晶丰明源190.490.26%0.491,3482,6000.881.26216.472,925,275,686
10寒武纪169.50-0.07%-0.123,7906,3851.211.22-41.225,270,083,723
11乐鑫科技161.05-0.65%-1.052,9414,7190.661.5087.207,145,869,025
12富瀚微142.65-0.59%-0.8510,02714,2551.251.83230.5111,400,091,200
13诚迈科技122.90-0.82%-1.018,70610,6360.821.1763.9212,981,106,104
14壹网壹创122.55-0.91%-1.137,7449,4471.062.2742.218,914,273,221
15中控技术122.4812.75%13.85138,352161,95435.421.150.004,796,360,786
16芯朋微120.904.68%5.4012,24914,5784.651.95131.073,094,144,055
17云涌科技109.74-0.30%-0.338779620.640.9847.211,489,033,967
18奇安信109.195.59%5.7819,82221,1252.833.26-142.017,571,063,763
19博睿数据104.56-0.69%-0.731,2761,3331.251.3774.161,056,642,268
20值得买103.88-0.84%-0.882,5552,6611.111.5546.572,377,438,362
21宝兰德103.131.00%1.021,0301,0570.471.3772.132,252,783,880
22泛微网络100.16-1.67%-1.701,5081,5130.070.88119.2420,948,966,503
23佳华科技99.80-0.16%-0.161,8791,8561.011.0938.381,850,966,049
24芯原股份95.752.42%2.2610,3809,7782.421.76-416.134,091,162,330
25国联股份87.61-0.44%-0.397,1186,2030.591.0165.8610,529,878,634
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020