网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.61 52周最低:4.69

常山北明(000158) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特316.18-0.73%-2.327,55324,3041.820.8125.5613,136,370,299
2壹网壹创162.50-6.03%-10.4218,79331,6859.401.1659.963,250,000,000
3乐鑫科技162.07-0.60%-0.9810,33917,0725.931.2953.182,826,033,066
4富瀚微158.76-1.35%-2.187,45812,1465.761.4983.922,055,068,820
5左江科技145.02-2.38%-3.5471,431107,20942.024.46115.102,465,340,000
6金山办公134.00-5.59%-7.9344,36061,3686.660.48157.658,930,055,068
7柏楚电子123.00-2.86%-3.626,0947,6862.661.2344.732,817,852,387
8深信服122.68-0.33%-0.4012,46015,5630.591.9681.2525,800,026,019
9新媒股份122.00-2.12%-2.648,55010,7122.660.9941.503,916,200,000
10安恒信息116.86-0.77%-0.918,1299,6725.250.8066.781,809,437,803
11值得买114.27-6.78%-8.3113,16015,4519.871.9439.681,523,600,076
12中新赛克105.00-3.40%-3.6921,18022,6114.092.0950.005,441,100,000
13诚迈科技102.600.68%0.6939,73941,2798.221.04695.124,962,396,744
14同花顺94.90-0.02%-0.0254,59852,5831.101.6165.9047,105,310,958
15安博通86.84-1.76%-1.563,8773,4343.341.1145.231,007,833,083
16中科软85.070.32%0.2754,16046,42912.771.23100.083,606,968,000
17宝兰德84.16-2.26%-1.953,5903,0743.950.6749.22765,578,272
18万集科技80.70-2.25%-1.8611,3599,3211.061.0358.488,610,690,000
19唐源电气79.55-4.52%-3.7710,5138,6699.141.1132.87914,825,000
20恒生电子76.89-0.29%-0.2284,47265,6371.051.4852.6661,753,952,377
21上海钢联75.55-1.96%-1.5111,1988,6240.700.8171.7512,020,673,618
22中国软件70.53-6.32%-4.76199,733144,8864.041.73352.6534,881,513,014
23顶点软件67.98-0.86%-0.597,6915,2961.310.9966.753,990,914,096
24万兴科技67.49-7.93%-5.8129,32920,7125.941.2653.563,334,006,675
25晶丰明源63.77-1.45%-0.944,5652,9523.240.7135.23897,581,881
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019