网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:4.76

常山北明(000158) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特580.008.30%44.4420,305116,3872.831.5045.3541,681,440,160
2财富趋势377.00-0.96%-3.6536,502139,91423.720.89111.215,801,915,015
3金山办公356.994.71%16.0521,75575,6953.081.18297.4925,239,193,000
4安恒信息322.191.76%5.566,53420,9414.031.20312.815,218,289,763
5乐鑫科技227.02-1.72%-3.9816,51839,0029.001.4793.164,167,956,664
6新媒股份217.524.27%8.9127,90459,5301.970.8858.4730,786,481,553
7深信服215.6010.00%19.6036,19876,0071.721.27142.7845,372,468,064
8诚迈科技213.5110.00%19.4180,118164,3537.701.76112.8122,205,040,000
9柏楚电子200.004.43%8.4816,35232,7786.780.9857.424,825,022,000
10壹网壹创181.804.94%8.5528,31150,6037.861.7953.166,544,800,000
11宝兰德171.521.86%3.1412,34721,48613.001.2784.491,629,440,000
12同花顺164.55-5.33%-9.26215,027364,4214.321.2795.6781,903,251,108
13佳华科技132.835.16%6.5214,86419,4828.401.1252.922,351,784,373
14值得买128.393.62%4.4917,17721,9608.620.9650.952,558,524,336
15富瀚微122.70-0.08%-0.1026,74833,4123.340.9939.399,816,078,528
16恒生电子117.002.98%3.39267,492316,8252.561.12110.38122,158,618,218
17卓易信息113.005.64%6.0336,49940,80317.671.49176.562,333,703,120
18安博通106.001.00%1.0513,39614,49111.021.7861.271,288,456,500
19中新赛克105.555.17%5.1960,96064,1697.351.8733.728,751,361,600
20数据港105.354.58%4.6186,40590,2874.101.09215.0022,185,288,618
21博汇科技103.810.52%0.5428,37629,71922.061.4286.861,335,427,412
22当虹科技100.451.77%1.7519,56919,88611.381.5177.871,727,740,000
23中国软件97.426.24%5.72450,615432,3019.111.709,742.0048,180,306,222
24虹软科技97.17-0.75%-0.7337,11937,0219.011.11145.034,002,638,495
25左江科技95.793.60%3.3317,72917,20410.431.8055.751,628,430,000
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020