网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方盛虹 (000301)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:4.85

东方盛虹(000301) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1光威复材38.12-2.08%-0.8124,7039,5130.770.8336.6512,262,215,167
2中简科技30.76-3.15%-1.0018,3445,7284.580.8476.771,230,707,600
3苏州龙杰28.661.13%0.3225,5707,3168.601.5020.92852,205,100
4恒力石化14.01-3.58%-0.52165,70523,6090.360.7415.5764,893,417,882
5恒逸石化13.01-1.96%-0.26145,57119,2700.631.0321.3329,862,843,139
6桐昆股份12.68-2.69%-0.35172,51122,0960.931.1911.2223,431,724,187
7新凤鸣11.38-1.13%-0.1318,0212,0571.080.5612.791,896,392,572
8荣盛石化11.29-0.53%-0.0623,7732,6880.040.5343.4270,386,341,848
9泰和新材10.170.89%0.0960,6646,1760.991.7436.326,212,177,712
10*ST尤夫9.84-1.89%-0.1910,6361,0400.271.41-3.563,917,841,835
11神马股份7.270.28%0.0238,1032,7660.660.828.454,179,988,280
12华西股份6.08-2.41%-0.1576,4734,6840.861.1210.675,386,958,353
13华峰氨纶5.53-1.07%-0.06107,3005,9840.640.5720.489,272,704,000
14东方盛虹4.98-0.40%-0.0235,8821,7900.290.5815.096,066,817,496
15南京化纤4.11-1.67%-0.0712,1605030.360.8021.861,389,361,350
16新乡化纤3.76-4.33%-0.17492,04819,4673.912.5537.524,728,786,744
17澳洋健康3.67-0.54%-0.0217,0216240.220.68-9.182,849,686,599
18海利得3.54-3.28%-0.1285,1083,0500.700.7313.624,329,521,403
19恒天海龙3.47-3.34%-0.12224,7947,8372.600.471,156.672,998,003,480
20皖维高新3.29-3.52%-0.12127,1104,2630.660.9921.366,336,193,537
21美达股份3.23-0.62%-0.0225,7248240.581.24-46.141,441,618,254
22ST华鼎3.05-0.65%-0.0250,2441,5420.550.6512.712,768,430,832
23吉林化纤2.01-1.95%-0.0432,4686590.180.7946.003,720,157,104
24江南高纤1.99-0.50%-0.0143,7908750.360.5934.022,394,236,829
25*ST鞍成0.000.00%0.00000.000.000.000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019