网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

许继电气 (000400)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.1 52周最低:13.25

许继电气(000400) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1禾迈股份1,045.00-4.19%-45.712,70728,7662.050.7179.2313,776,015,550
2昱能科技643.00-3.77%-25.195,68736,3263.011.04227.2112,166,878,150
3宁德时代372.20-1.17%-4.4261,389228,6870.260.5933.84865,578,466,749
4德业股份364.43-3.41%-12.8518,13865,8622.230.8464.2729,605,491,454
5固德威337.90-4.35%-15.3815,89654,5471.970.71113.9127,281,370,200
6派能科技321.82-4.79%-16.1828,28892,4733.430.8070.2726,553,354,040
7石头科技248.29-0.60%-1.514,19910,4660.580.6616.6017,875,217,450
8德方纳米238.18-3.47%-8.5520,27148,7971.260.8713.7838,288,145,967
9华宝新能226.48-3.64%-8.568,24518,9563.540.5663.265,271,187,244
10锦浪科技197.80-3.83%-7.8823,89947,6050.640.7283.1174,173,154,922
11中熔电气167.20-0.48%-0.807,85313,2591.911.2596.156,866,837,622
12公牛集团133.753.27%4.2312,47716,6931.671.7327.359,964,787,485
13捷佳伟创131.75-1.64%-2.1952,37169,6921.510.5748.8045,758,417,132
14阳光电源113.89-4.32%-5.14185,536214,3481.250.7779.09169,143,845,568
15八方股份112.95-2.42%-2.804,0114,5580.330.8821.0313,565,077,571
16快可电子109.70-3.42%-3.8911,49212,6547.180.7362.691,755,200,000
17中信博93.80-6.00%-5.9940,71838,7875.571.21-253.516,851,410,044
18英杰电气91.78-2.60%-2.459,5008,7862.080.6550.434,182,515,374
19海力风电89.90-1.31%-1.1912,12310,9801.090.4242.219,953,513,409
20浩洋股份88.85-2.35%-2.143,0362,7031.440.5921.691,873,135,700
21厦钨新能86.092.76%2.3144,46538,1424.711.7921.798,127,442,155
22亿华通81.95-2.71%-2.287,6056,2670.940.82-36.916,664,271,111
23亿纬锂能81.00-2.76%-2.30150,143122,3270.790.8945.76153,801,882,027
24宇邦新材75.50-1.96%-1.5110,8048,1154.380.5540.591,861,693,647
25通灵股份75.10-3.46%-2.6924,97318,5698.320.9776.632,253,000,000
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式