网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

派林生物 (000403)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.5 52周最低:33

派林生物(000403) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新447.240.60%2.6523,816106,4410.660.9759.39161,438,743,330
2康华生物403.800.10%0.392,54010,2441.690.4744.586,057,000,000
3康希诺356.20-6.29%-23.9028,53299,89111.883.57-207.098,556,964,460
4片仔癀314.501.05%3.2645,745142,9890.760.81119.13189,743,262,545
5万泰生物294.28-0.82%-2.427,84323,0861.800.63181.6512,830,608,000
6凯莱英286.70-1.73%-5.0433,21294,6051.381.7394.9369,077,038,707
7华熙生物182.292.81%4.9929,53053,9613.160.76135.0317,015,305,159
8智飞生物180.51-0.05%-0.0993,130167,9080.580.7893.71288,816,000,000
9东方生物154.204.19%6.2031,60847,3345.251.6426.599,287,083,584
10硕世生物145.00-0.81%-1.1811,73116,7803.411.4410.374,991,973,000
11奥泰生物138.68-0.84%-1.189,12512,6477.300.890.001,733,086,872
12康泰生物134.11-1.75%-2.3949,86166,7120.730.74150.4891,470,434,137
13新产业128.572.59%3.2411,37814,6952.761.1154.065,297,084,000
14甘李药业127.32-0.11%-0.146,9158,8021.230.7739.797,165,569,600
15昊海生科118.992.98%3.4410,63812,6682.700.9391.534,694,938,573
16安图生物116.68-1.48%-1.7524,63529,1130.570.6966.3050,242,746,255
17兴齐眼药112.77-0.49%-0.5610,92212,3491.350.61150.369,099,681,948
18云南白药112.000.18%0.2036,14940,6180.590.5325.9368,204,989,552
19贝达药业100.002.18%2.1315,71315,6530.390.7066.6740,302,429,200
20圣湘生物89.10-0.64%-0.577,3766,5512.110.9612.713,112,624,211
21恒瑞医药85.52-3.89%-3.46922,491781,2081.744.7573.72453,791,750,987
22万孚生物84.186.44%5.0935,61229,4481.072.4245.0228,095,268,951
23热景生物83.5720.00%13.9392,83375,67721.905.15177.813,543,015,752
24君实生物81.93-1.12%-0.9311,9149,8151.641.35-40.365,947,150,079
25艾德生物78.503.14%2.3929,13522,4651.341.5295.7317,105,354,100
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021