网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1融捷股份132.002.96%3.8076,161101,2432.931.461,104.6034,274,486,796
2西藏矿业55.39-1.27%-0.71380,546214,4257.311.281,107.8028,848,177,704
3广晟有色49.45-4.54%-2.35123,32761,9484.091.58137.3614,924,123,290
4安宁股份48.100.02%0.0110,7945,1991.140.9817.404,569,500,000
5金石资源41.553.49%1.40101,84842,2463.291.6443.7412,856,441,220
6西藏珠峰33.50-1.64%-0.56297,949100,8353.261.2093.3130,626,040,628
7兖州煤业29.63-4.42%-1.37265,17281,2330.891.3816.7988,125,073,698
8潜能恒信25.09-5.32%-1.41137,21734,7874.291.33263.838,028,800,000
9宏大爆破24.74-1.67%-0.4265,53816,1590.892.6940.9718,153,276,581
10博迈科24.30-2.68%-0.6725,0116,1461.060.8123.595,730,061,549
11龙高股份23.69-1.70%-0.416,9221,6552.161.7526.03758,080,000
12中国神华22.11-4.12%-0.95451,643101,4100.271.169.87364,616,849,185
13金诚信22.020.14%0.0347,54410,4610.801.6231.4613,079,089,460
14首华燃气21.40-2.51%-0.5557,50912,4162.500.9945.634,927,841,665
15山东黄金19.78-1.25%-0.25116,83623,1330.331.11-329.6769,951,861,724
16赤峰黄金17.43-1.47%-0.26314,51254,7132.051.0429.5426,757,202,605
17大中矿业16.76-1.53%-0.2636,4896,1221.671.3236.433,669,434,400
18中曼石油16.43-3.13%-0.53158,04625,8543.950.91-19.106,572,001,643
19河钢资源15.51-2.76%-0.4468,90810,7751.101.865.869,738,750,001
20海南矿业15.46-2.09%-0.33262,22240,4581.341.3042.9430,219,976,054
21西部矿业15.02-2.85%-0.44323,42249,1091.361.1518.3235,792,660,000
22中海油服14.93-2.93%-0.4548,0107,2210.160.8039.6544,199,787,240
23陕西煤业14.18-5.91%-0.89841,537121,3360.871.337.52137,475,100,000
24ST华钰14.06-4.74%-0.70115,91916,4492.091.1461.407,806,443,563
25淮北矿业13.93-3.93%-0.57248,64735,2632.591.147.0413,354,747,361
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021