网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1申昊科技79.65-3.97%-3.2954,92843,53926.920.9443.051,625,417,550
2新强联60.11-5.04%-3.1958,02934,96321.900.7347.711,592,915,000
3中核科技18.169.99%1.65611,062107,93615.942.2466.116,962,863,489
4双飞股份30.53-2.65%-0.8335,09810,77413.890.7229.36771,554,160
5金盾股份12.66-5.17%-0.69276,15235,49113.180.9650.642,653,577,360
6铂力特102.80-8.89%-10.0354,22658,86412.221.25116.824,562,855,203
7宝鼎科技20.279.98%1.84296,07058,3249.873.55150.826,081,000,000
8隆华科技9.45-5.69%-0.57860,98385,7579.561.4943.478,507,478,773
9云内动力8.163.55%0.281,477,608120,0378.361.7096.0014,420,616,612
10华西能源2.285.56%0.12918,53321,1257.783.94633.332,692,224,000
11金通灵4.280.00%0.00912,36139,5397.601.0568.375,140,144,615
12天奇股份9.520.11%0.01248,17524,0146.700.89136.003,527,630,612
13昊志机电16.155.76%0.88184,22729,1436.494.67-31.674,586,423,787
14梅轮电梯8.014.16%0.3275,0235,9436.461.6672.82929,961,000
15五洋停车7.423.34%0.24431,23631,6666.220.9536.215,142,178,542
16神驰机电31.500.93%0.2921,5656,8215.880.8130.261,155,105,000
17晋亿实业6.3710.02%0.58464,40828,6575.863.6770.785,049,435,300
18新筑股份6.386.16%0.37363,38922,9105.621.57-29.134,126,811,575
19宇晶股份28.23-2.32%-0.6728,9938,2515.590.65-173.401,463,580,821
20埃夫特20.391.19%0.2465,72513,3475.570.46-185.362,406,729,654
21远大智能4.05-6.47%-0.28579,61923,5225.561.23-38.874,225,408,436
22全柴动力9.813.92%0.37201,83619,7215.472.0239.243,617,486,550
23深冷股份16.210.81%0.1345,7387,4074.870.83-358.631,523,422,495
24轴研科技10.5410.02%0.96195,63119,7844.791.25-160.434,307,690,886
25通裕重工2.77-2.12%-0.061,555,43443,8374.760.5630.789,051,650,681
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020