网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.3 52周最低:3.14

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宝鼎科技12.26-2.08%-0.2610,7081,3170.350.63613.003,754,408,464
2深冷股份17.60-0.17%-0.0323,0834,0912.400.54550.001,690,840,747
3铂力特155.581.14%1.7611,39017,2872.571.11299.196,905,535,141
4证通电子8.10-2.76%-0.2376,9626,3791.490.73270.004,172,771,279
5ST华嵘9.995.05%0.4812,1651,2130.623.11262.891,954,044,000
6国盛智科30.170.57%0.179,0012,7482.731.26251.42995,610,000
7绿的谐波147.14-7.17%-11.3615,69523,5375.701.53163.254,052,668,044
8聚龙股份7.41-1.07%-0.0895,7867,1721.740.80155.354,071,824,640
9机器人12.29-0.16%-0.0290,91111,2280.580.67138.4019,175,344,893
10华西能源2.200.92%0.02127,4952,7971.080.60137.502,597,760,000
11泰尔股份4.140.49%0.02219,0109,6244.903.96103.241,850,661,401
12锐奇股份6.90-0.14%-0.0170,7394,9562.600.6098.571,874,409,178
13恒久科技7.270.14%0.0119,7171,4380.730.7286.961,954,176,000
14国机精工7.48-3.98%-0.3184,4806,3952.070.8985.103,057,070,951
15苏常柴A5.572.96%0.16268,87714,8686.540.9880.262,291,354,996
16快意电梯5.662.17%0.128,5014800.251.1079.271,905,653,514
17天奇股份9.751.99%0.19125,53012,0583.391.2775.003,612,856,982
18南方轴承12.2810.04%1.12387,07645,13711.120.8173.314,273,440,000
19上海沪工23.81-5.44%-1.3754,60813,1721.850.9870.037,018,808,731
20金通灵3.56-1.11%-0.04135,0984,8831.120.6667.684,275,447,390
21沪宁股份34.93-4.82%-1.7710,4603,7050.950.7167.593,861,844,837
22长虹华意4.211.45%0.06104,9154,4321.511.1464.182,930,143,072
23国茂股份44.312.21%0.9659,91826,3454.800.8863.305,535,533,094
24永和智控11.900.85%0.1031,5823,7261.580.4561.122,380,000,000
25华辰装备15.633.24%0.4927,8194,3515.930.9961.05733,359,600
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021