网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2国盛智科34.600.03%0.016,2792,1652.090.570.001,037,354,572
3东方锅炉0.000.00%0.00000.000.000.000
4绿的谐波0.000.00%0.00000.000.000.000
5正帆科技0.000.00%0.00000.000.000.000
6龙溪股份12.562.61%0.3288,75911,3532.221.07-506.455,018,392,852
7襄阳轴承5.48-1.08%-0.0661,9933,3831.350.43-456.672,518,672,648
8深冷股份15.392.33%0.3525,0183,7772.660.67-340.491,446,358,556
9宇晶股份30.045.70%1.6245,30813,2928.741.45-184.521,557,420,045
10埃夫特19.580.82%0.1646,2158,9623.920.67-178.002,311,121,462
11南风股份5.830.00%0.0018,1081,0480.380.56-116.602,798,362,676
12合锻智能5.511.10%0.0672,5363,9561.621.08-72.432,473,710,059
13中金环境3.431.18%0.04201,3346,8381.050.82-59.866,597,393,149
14和科达37.011.48%0.549,5663,5000.960.63-50.703,701,000,000
15冰山冷热4.150.97%0.0447,0071,9380.780.46-46.632,497,106,904
16鲍斯股份10.031.52%0.1564,7556,4390.991.10-45.596,591,612,771
17申科股份9.171.78%0.1620,4841,8651.371.32-39.021,375,500,000
18远大智能3.90-1.02%-0.04227,3938,7992.180.41-37.434,068,911,828
19昊志机电16.503.77%0.60150,34524,5455.291.13-32.354,685,819,969
20新筑股份6.292.28%0.14214,92613,3453.320.94-28.724,068,596,364
21冰山B1.740.58%0.01955160.020.81-19.551,046,979,762
22*ST湘电21.483.52%0.73103,43921,9181.090.53-13.3420,316,521,301
23*ST秦机5.030.40%0.0226,0631,3020.380.24-10.653,487,655,677
24瓦轴B2.694.26%0.11852230.001.19-8.730
25亿利达5.780.17%0.0123,6731,3700.540.54-5.752,517,586,300
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020