网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中金环境4.1810.00%0.38979,93539,8095.091.9131.628,039,971,826
2汉钟精机12.149.96%1.1065,0167,8931.220.2930.246,455,149,901
3纽威股份13.758.70%1.1087,88011,7621.172.1623.3110,312,500,000
4景津环保24.187.18%1.6274,59218,01018.422.3828.12979,290,000
5宏盛股份16.727.18%1.1237,7596,2203.783.0249.761,672,000,000
6日月股份20.617.12%1.3746,9729,4530.901.4924.2510,810,707,570
7云内动力2.945.76%0.16797,99523,4884.523.2731.615,195,663,338
8亚威股份6.895.19%0.34319,87021,1725.871.4729.133,753,943,445
9东音股份14.605.19%0.72155,36621,9404.231.4453.095,368,491,336
10拓斯达58.904.43%2.5064,80737,8664.421.2241.488,629,282,149
11润邦股份6.634.41%0.28734,65848,63210.930.9875.344,458,328,649
12银都股份10.154.10%0.4029,3962,9451.831.7014.711,633,855,650
13凌霄泵业17.583.90%0.6630,3955,2582.761.0411.341,932,616,497
14大冷股份4.123.52%0.14264,70010,7474.401.4324.672,479,055,529
15青海华鼎3.863.49%0.13126,4324,8872.881.41-8.271,693,961,000
16隆华科技7.063.37%0.23578,62440,1776.490.7535.606,296,929,106
17四方科技13.313.34%0.4337,4834,9341.791.6321.132,782,879,756
18杭叉集团13.433.23%0.4249,2976,5820.801.3813.998,311,211,637
19亿利达5.523.18%0.1743,5502,4031.001.32-88.182,404,338,473
20宇晶股份33.302.97%0.96115,89937,71822.351.0975.681,726,434,338
21中航重机10.422.86%0.29310,65832,2093.991.5224.818,106,793,344
22锐奇股份6.022.56%0.1557,8543,4722.131.31-107.501,635,354,094
23鲍斯股份8.862.31%0.2069,4456,0732.210.7668.152,786,703,434
24中大力德24.452.26%0.5416,8314,1094.910.9840.75837,412,500
25和科达21.922.24%0.4812,8562,8101.291.32-101.012,192,000,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020