网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.16 52周最低:2.77

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1雪人股份8.7610.05%0.801,196,113101,16417.743.04-142.905,904,877,439
2蠡湖股份10.5410.02%0.96169,71017,52312.652.6334.411,413,617,285
3思进智能41.8010.00%3.8087,53235,53943.553.0131.19840,180,000
4征和工业44.929.99%4.08127,90155,52762.542.9529.95918,614,000
5全柴动力9.945.63%0.53411,38640,55511.161.7021.153,665,424,700
6中亚股份11.765.57%0.6228,7953,3571.073.2262.393,175,200,000
7*ST天马2.225.21%0.11274,7836,0642.314.38-2.662,637,360,000
8五洲新春8.145.03%0.3954,5684,4142.075.5640.702,141,865,217
9德尔股份18.464.41%0.7816,1922,9441.421.81-36.782,102,877,933
10君禾股份11.383.74%0.4138,0644,2751.921.3323.712,254,245,776
11和科达23.773.35%0.7731,8227,6033.182.64-42.552,377,000,000
12瑞凌股份5.483.20%0.1764,2443,5111.414.0336.532,495,022,080
13金通灵4.293.13%0.13769,18932,9446.401.7781.565,152,154,299
14长虹华意4.512.97%0.13118,3005,2721.701.7627.053,138,941,865
15宝鼎科技12.822.89%0.3630,9603,9111.011.20641.003,925,898,573
16深冷股份21.062.83%0.5870,53214,9347.341.44658.132,023,244,667
17开山股份14.792.71%0.3935,8295,2610.420.9649.3512,689,820,000
18华丰股份45.482.66%1.1810,8764,8915.011.5316.19986,916,000
19中大力德23.962.57%0.6015,9893,8062.001.6027.231,916,800,000
20铂力特131.982.40%3.094,0145,2620.901.04253.815,858,031,417
21瓦轴B2.822.17%0.0633690.000.55-9.160
22华辰装备16.042.10%0.3311,8631,8832.531.0362.66752,596,800
23景津环保23.392.10%0.4882,86519,4574.351.3121.464,451,366,127
24聚龙股份8.112.01%0.16248,36620,3174.521.28170.024,456,477,440
25苏常柴A5.582.01%0.1178,6534,3431.910.7880.402,295,468,739
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021