网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.85 52周最低:3.23

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26纽威股份12.97-2.48%-0.3330,3523,9480.400.9619.959,727,500,000
27龙溪股份10.24-0.58%-0.0617,7591,8250.440.6527.794,091,428,567
28博深股份9.161.66%0.1518,9731,7280.451.3041.643,857,249,033
29上柴股份9.031.35%0.1223,7472,1230.460.3447.784,712,689,546
30亚威股份5.121.59%0.0824,7811,2630.460.6826.112,728,526,833
31远大智能3.013.44%0.1048,9431,4530.470.97-43.813,140,365,282
32广日股份7.700.39%0.0340,9713,1580.480.6311.156,621,591,092
33*ST秦机6.901.32%0.0933,6712,3300.490.76-28.044,784,259,279
34法兰泰克14.230.64%0.0912,1251,7170.580.4620.932,985,279,825
35亿利达6.000.00%0.0026,0641,5620.600.46-5.982,613,411,384
36*ST海华2.902.11%0.0626,4867620.601.79-3.871,272,665,000
37银都股份12.393.08%0.3725,4593,1070.620.9016.305,057,257,275
38梅轮电梯7.240.84%0.0619,2821,3940.630.3145.252,222,680,000
39沪宁股份36.00-0.66%-0.247,1092,5710.640.5269.663,980,143,548
40福鞍股份11.40-0.09%-0.0114,1951,6000.650.9232.282,507,440,271
41华东数控5.032.86%0.1419,9669960.650.62-27.941,546,702,868
42杭锅股份8.835.37%0.4548,1674,2050.650.9112.616,527,145,272
43*ST海陆4.040.50%0.0248,5951,9550.650.94-2.743,008,836,169
44海鸥股份10.052.76%0.277,3967400.660.9227.161,130,814,603
45襄阳轴承4.890.62%0.0331,1511,5110.680.64-146.412,247,501,687
46瑞凌股份5.212.56%0.1331,7411,6460.701.0228.942,361,182,420
47迪贝电气10.072.65%0.269,4929510.730.9832.481,309,172,957
48广电运通10.20-1.92%-0.20184,67219,0300.770.7335.1724,571,738,300
49国机通用8.882.30%0.2011,3299940.771.1122.111,300,226,756
50四方科技10.160.59%0.0624,3632,4880.790.7115.883,143,922,338
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021