网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26杭叉集团12.25-1.61%-0.2051,6436,3960.600.9911.5610,613,349,187
27上海机电17.13-1.83%-0.3248,3618,3060.601.5118.6213,815,418,659
28中密控股35.22-1.68%-0.6011,6234,1500.610.8533.556,763,085,280
29中亚股份12.37-1.20%-0.1516,5922,0720.610.7536.463,339,900,000
30海立股份8.47-1.28%-0.1136,4543,1060.631.1233.884,930,734,668
31福鞍股份13.92-1.42%-0.2013,8071,9350.630.9032.663,061,716,542
32三花智控24.27-4.71%-1.20216,39853,4980.681.1050.5677,046,060,899
33*ST秦机4.54-1.94%-0.0947,8912,1880.691.13-9.613,147,903,931
34沪宁股份33.38-2.08%-0.717,6662,5660.690.6952.203,686,464,468
35宏盛股份17.63-0.34%-0.067,4801,3230.750.9160.791,763,000,000
36佳士科技7.82-1.76%-0.1438,0703,0000.750.9518.193,963,968,244
37*ST湘电14.79-1.20%-0.1874,69311,0530.791.02-9.1913,988,889,667
38*ST宝实1.88-1.57%-0.0360,6051,1410.800.93-4.591,418,342,030
39华东数控7.97-1.36%-0.1125,0272,0120.811.1272.452,450,739,932
40快意电梯7.30-1.35%-0.1027,6492,0380.821.23132.732,457,821,670
41海鸥股份14.38-0.55%-0.087,9001,1390.860.9147.931,315,338,600
42和科达33.21-1.45%-0.498,8682,9820.890.79-45.493,321,000,000
43山东章鼓6.59-1.05%-0.0727,9841,8550.901.1628.822,056,080,000
44广日股份7.73-0.39%-0.0377,6706,0030.901.1319.646,647,389,498
45杭齿前进8.77-0.79%-0.0736,3453,2170.911.14213.903,508,526,200
46瑞凌股份5.88-1.01%-0.0641,5122,4620.921.2823.522,663,063,760
47冰山冷热3.80-0.26%-0.0157,5842,1980.961.05-42.702,286,507,527
48东方电气10.13-1.55%-0.16191,85419,7140.961.0623.7220,228,600,728
49国机通用10.67-1.48%-0.1614,1061,5200.961.2635.731,562,322,014
50四方科技10.30-1.62%-0.1729,8403,0980.961.0018.393,187,244,103
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020