网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.9 52周最低:2.77

ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26日月股份39.55-0.18%-0.07387,821155,1054.021.8142.5338,180,417,869
27中亚股份14.14-4.59%-0.6823,5833,3590.871.8039.283,817,800,000
28南方轴承9.33-6.04%-0.6071,1836,6952.051.777.943,246,840,000
29冰轮环境12.690.71%0.09364,86646,8594.891.7333.399,464,681,733
30申科股份6.880.88%0.0618,5781,2651.241.69-45.411,032,000,000
31迪贝电气11.58-7.73%-0.9745,4945,3273.501.6820.321,505,510,300
32晋亿实业4.93-4.27%-0.22106,3865,3061.251.677.524,188,102,935
33华菱精工13.591.95%0.2636,1214,8702.711.62-377.501,812,090,600
34电气风电12.861.50%0.19459,26258,94812.611.6127.364,683,827,894
35江苏神通16.082.42%0.38171,24327,2883.531.6031.737,810,958,988
36亚威股份7.13-6.55%-0.50170,75312,3813.181.6023.423,826,370,806
37海鸥股份10.74-0.46%-0.0512,1841,3161.081.5717.051,208,452,621
38中金环境2.95-1.99%-0.06307,0869,0221.601.57-2.985,674,142,796
39华嵘控股7.80-2.50%-0.2011,0818690.571.55177.271,525,680,000
40明阳智能30.702.20%0.661,074,435331,4877.271.5427.7845,387,443,560
41力星股份22.85-1.00%-0.23107,16224,5694.421.5454.345,540,334,481
42伟隆股份9.172.00%0.185,2044740.311.5422.931,545,787,267
43征和工业24.65-2.99%-0.764,3121,0782.111.5222.01504,092,500
44云内动力3.18-3.64%-0.12185,5385,9350.941.4427.186,267,146,725
45湘电股份13.03-2.18%-0.29111,08714,6311.771.4338.328,191,064,562
46绿田机械28.261.44%0.404,5971,2912.091.4014.49621,720,000
47佳士科技13.123.06%0.39103,91813,6122.151.4030.516,335,904,378
48合锻智能5.06-3.80%-0.2046,3852,4001.031.3942.172,271,682,922
49五洲新春15.45-6.08%-1.00114,94817,9114.361.3838.634,076,276,737
50上海机电14.11-0.98%-0.1428,6514,0170.361.3712.4911,379,775,673
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021