网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.93

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26康平科技50.040.44%0.2237,90819,03716.650.6270.381,139,009,930
27中亚股份13.242.64%0.3426,6353,5020.991.1470.243,574,800,000
28长虹华意4.350.93%0.0484,2133,6601.210.6966.313,027,582,509
29新莱应材19.691.49%0.2925,4054,9801.120.6457.734,456,744,017
30天桥起重2.671.52%0.04104,2872,7670.741.3156.813,782,430,936
31南方轴承9.303.68%0.33375,16334,30910.780.6555.523,236,400,000
32海天精工11.810.34%0.0410,2541,2130.200.7053.016,164,820,000
33三花智控23.600.77%0.18223,88952,4860.630.5452.4484,237,565,485
34梅轮电梯8.354.11%0.3390,2127,4492.942.2452.192,563,450,000
35力星股份8.492.17%0.1863,7375,3782.630.7651.182,058,531,280
36宇环数控14.592.67%0.3820,5552,9701.370.9350.352,188,500,000
37上柴股份9.45-2.58%-0.2573,4726,8511.411.4850.004,931,884,409
38中核科技12.790.55%0.0734,6944,4190.900.7849.984,903,911,014
39开山股份14.774.38%0.6257,6418,4220.671.0749.2812,672,660,000
40博深股份10.65-2.83%-0.3120,7242,2200.490.7048.414,484,683,646
41南风股份6.761.96%0.1347,8643,2201.000.9245.073,244,756,722
42五洲新春8.850.80%0.0733,8602,9761.290.8244.252,328,645,719
43杭齿前进8.660.12%0.0129,5862,5570.741.0543.473,464,519,600
44蠡湖股份13.081.24%0.1657,4217,4734.280.6242.701,754,280,274
45迪贝电气12.950.62%0.0815,4061,9961.191.8841.771,683,589,290
46广电运通12.033.17%0.37311,15037,3281.291.9041.4828,980,197,231
47川润股份6.9210.02%0.63394,66526,5149.242.6541.312,954,473,240
48德恩精工19.681.60%0.3115,5333,0451.890.8441.101,621,041,600
49双飞股份33.651.14%0.3810,5173,5324.160.5040.54850,402,800
50浙海德曼54.911.46%0.794,3412,3653.530.8539.79674,407,201
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020