网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26亿利达5.341.91%0.1032,0721,7060.741.72-5.322,325,936,132
27*ST宝实1.721.78%0.0369,3061,1770.920.98-4.201,297,632,070
28*ST康盛1.510.67%0.0184,5331,2660.741.26-3.291,715,964,000
29*ST海源5.56-0.18%-0.0124,6571,3700.950.96-2.901,445,600,000
30海联金汇6.082.53%0.15406,84124,5743.291.63-2.877,526,038,253
31*ST海华2.701.12%0.0323,4356430.532.45-2.811,184,895,000
32ST慧业1.27-0.78%-0.01164,8492,0941.231.77-1.871,697,105,214
33*ST海陆3.010.67%0.02132,7824,0071.780.80-1.362,241,731,898
34*ST沈机4.460.91%0.0450,0412,2320.301.15-1.307,496,885,110
35*ST天马1.402.19%0.0396,5711,3520.810.80-1.091,663,200,000
36天翔环境1.490.00%0.00000.000.00-0.34591,021,241
37盛运环保0.320.00%0.00000.000.00-0.19409,546,381
38机电B股1.072.88%0.0310,7831130.131.811.16862,959,601
39海立B股0.531.92%0.015,281280.091.972.12308,534,755
40上柴B股0.352.94%0.0110,443360.202.282.76182,662,386
41东贝B股2.391.70%0.045,5201320.000.734.410
42杭叉集团11.602.20%0.25153,49017,6401.771.1710.9410,050,191,883
43凌霄泵业17.19-0.64%-0.1138,7536,6652.310.9113.642,885,200,215
44银都股份10.90-0.73%-0.0880,0858,7254.981.0815.141,754,583,900
45华光环能12.221.50%0.1828,4873,4612.291.1615.181,522,692,848
46金风科技10.310.98%0.10567,15958,2631.641.4816.3335,584,916,007
47冰轮环境6.560.15%0.0195,4446,2571.280.6816.404,892,695,994
48大元泵业16.271.88%0.3026,2624,2195.360.9816.77797,230,000
49杭锅股份7.970.63%0.0550,7354,0070.691.3116.965,891,432,369
50佳士科技7.381.65%0.1242,9003,1480.852.1217.163,740,931,668
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020