网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.85 52周最低:3.23

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26亿利达6.000.00%0.0026,0641,5620.600.46-5.982,613,411,384
27智慧农业3.334.72%0.15859,26628,2876.431.00-5.864,449,890,049
28*ST康盛1.760.57%0.0142,4467430.370.80-4.772,000,064,000
29智云股份8.803.29%0.2851,8874,5371.800.85-4.272,539,237,087
30*ST海华2.902.11%0.0626,4867620.601.79-3.871,272,665,000
31*ST沈机3.320.61%0.0221,9377250.130.45-3.775,580,640,934
32*ST海源6.32-1.56%-0.1043,9942,7851.691.06-3.381,643,200,000
33海联金汇5.841.21%0.07149,8138,7321.210.66-3.217,228,957,796
34*ST海陆4.040.50%0.0248,5951,9550.650.94-2.743,008,836,169
35*ST天马1.932.66%0.0539,5247630.330.70-2.312,292,840,000
36天翔环境1.490.00%0.00000.000.00-0.65591,021,241
37盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,893
38机电B股1.56-1.27%-0.027,4861170.091.081.391,258,146,708
39上柴B股0.472.17%0.014,992230.100.482.49245,289,489
40海立B股0.540.00%0.001,08860.020.352.84314,356,165
41东贝B股3.070.00%0.00000.000.005.100
42广日股份7.700.39%0.0340,9713,1580.480.6311.156,621,591,092
43通用电梯4.310.00%0.00000.000.0012.490
44杭锅股份8.835.37%0.4548,1674,2050.650.9112.616,527,145,272
45拓斯达39.320.05%0.0265,55625,5792.480.7113.5610,398,249,730
46诺力股份13.762.46%0.3323,6243,2270.881.4113.623,676,461,940
47兰剑智能38.114.41%1.619,8493,7235.961.3814.44630,246,183
48华东重机4.16-0.72%-0.03356,44815,1673.542.0314.874,191,993,067
49华丰股份42.372.27%0.945,9022,4852.721.5215.08919,429,000
50大元泵业18.872.00%0.3716,7743,1681.020.9615.103,099,359,760
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021