网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.85 52周最低:2.77

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26福立旺21.580.94%0.2062,32713,39317.662.6225.39761,558,351
27东贝集团7.790.78%0.06102,0537,8914.931.2723.921,612,530,000
28康力电梯10.560.76%0.08131,59114,0011.651.1219.788,423,212,375
29鲍斯股份10.570.76%0.08173,84318,2762.651.22-132.136,946,495,214
30隆华科技6.730.75%0.05265,18217,9832.941.6728.716,067,426,816
31广日股份8.510.71%0.0688,9357,5711.031.3112.337,318,148,076
32中金环境2.950.68%0.02243,4617,1971.271.15-30.355,674,142,796
33聚龙股份7.830.64%0.05209,18816,4323.811.17164.154,302,616,320
34昊志机电14.390.63%0.09176,51925,7746.221.15-51.394,086,602,991
35襄阳轴承4.880.62%0.0347,4952,3221.031.39-146.112,242,905,569
36纽威股份14.430.56%0.0831,7194,5590.420.7922.2010,822,500,000
37云内动力3.650.55%0.02691,02125,3053.512.0332.307,193,423,128
38伟隆股份13.340.30%0.045,5867480.481.0427.791,550,844,368
39浙海德曼42.890.28%0.121,3695891.111.1631.08526,776,996
40五洲新春7.170.28%0.0214,5371,0430.551.3135.851,886,625,846
41法兰泰克17.270.23%0.0444,3487,7282.110.8825.403,623,034,615
42新筑股份5.230.19%0.01148,5867,7092.300.58-27.943,382,950,554
43埃夫特11.110.09%0.0112,7001,4151.020.59-50.501,379,280,125
44新莱应材14.770.07%0.0138,5535,7411.701.0843.303,343,123,877
45*ST沈机3.650.00%0.0038,0671,3960.230.61-4.156,135,343,196
46退市锐电0.250.00%0.00000.000.0039.061,507,650,000
47天桥起重2.270.00%0.0068,9881,5740.491.4348.303,215,774,616
48华东数控4.800.00%0.0021,2321,0270.690.67-26.671,475,978,880
49海立B股0.520.00%0.0066430.010.352.74302,713,344
50东贝B股3.070.00%0.00000.000.005.100
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021