网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26快意电梯7.34-1.61%-0.1217,1951,2681.911.0355.19659,633,997
27湘电股份6.97-1.69%-0.12135,4839,5081.431.08-2.776,592,465,245
28君禾股份14.93-1.71%-0.2626,5073,9826.110.6728.71647,412,277
29沪宁股份29.57-1.79%-0.5412,0213,5404.420.9951.25804,304,000
30国茂股份14.42-1.90%-0.2821,6833,1392.571.1324.861,216,759,600
31梅轮电梯8.10-1.94%-0.1649,0104,0074.221.1473.64940,410,000
32康盛股份2.49-1.97%-0.05145,5833,6891.280.91-2.062,829,636,000
33华光股份9.86-1.99%-0.2018,2211,8041.301.3512.841,385,285,413
34山东章鼓6.31-2.02%-0.1328,2431,8100.911.5521.641,968,720,000
35海立股份8.00-2.08%-0.1725,8322,0660.441.3822.864,657,128,376
36*ST天马1.83-2.14%-0.0454,9981,0180.461.26-2.212,174,040,000
37长盛轴承26.04-2.18%-0.5841,25410,6928.330.7139.451,288,980,000
38通裕重工1.78-2.20%-0.04191,5563,4260.591.3425.435,816,584,192
39上海电气4.85-2.22%-0.11192,6579,4180.191.4723.6549,876,519,885
40美力科技9.30-2.31%-0.2215,8021,4872.150.95103.33682,597,680
41双环传动5.49-2.31%-0.1345,9342,5410.681.1034.313,721,806,828
42中核科技12.27-2.46%-0.3153,3366,6131.391.4033.684,704,533,866
43华东重机6.29-2.48%-0.1663,8694,0380.701.1848.575,736,574,117
44佳士科技8.57-2.50%-0.2258,6845,0581.161.1819.044,344,144,227
45凌霄泵业15.49-2.58%-0.4129,0444,5142.641.189.991,702,857,198
46川润股份4.42-2.64%-0.1242,4421,8981.001.02141.671,873,620,320
47天桥起重2.94-2.65%-0.08101,4803,0160.721.5849.004,164,923,952
48杭汽轮B8.04-2.66%-0.224,8343900.001.9617.750
49海天精工7.25-2.68%-0.2011,9358730.231.3555.013,784,500,000
50金风科技11.77-2.73%-0.33268,61831,8090.781.0019.9440,624,099,069
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020