网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST沈机 (000410)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.28 52周最低:3.4

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26联合精密26.910.00%0.00000.000.0023.81726,121,518
27国盛智科26.90-3.20%-0.897,9422,1562.031.1217.701,052,391,699
28景津装备26.62-1.92%-0.5215,1924,0640.270.7516.7414,829,549,194
29金道科技26.440.00%0.00000.000.0061.49588,469,369
30三花智控25.770.00%0.00000.000.0049.5691,930,775,098
31泰福泵业25.450.00%0.00000.000.0028.281,178,202,660
32大元泵业25.41-8.03%-2.22104,95627,3396.340.7624.434,206,473,040
33金沃股份25.200.00%0.00000.000.0024.00748,989,158
34宏盛股份25.03-0.79%-0.205,1041,2860.510.88113.772,503,000,000
35汉钟精机24.910.00%0.00000.000.0024.9513,319,978,302
36腾亚精工24.630.00%0.00000.000.0030.41422,836,880
37明阳智能24.13-4.02%-1.01283,15469,3491.340.7610.8250,850,802,195
38宇环数控24.100.00%0.00000.000.0046.333,651,607,900
39磁谷科技24.05-3.30%-0.8215,2993,7279.440.5221.47389,902,520
40联德股份23.65-0.76%-0.1822,9685,4832.811.0431.531,929,840,000
41开勒股份23.640.00%0.00000.000.0033.771,048,016,045
42长龄液压23.23-1.53%-0.361,8914410.560.6817.60791,370,835
43绿岛风22.960.00%0.00000.000.0032.34413,280,000
44德马科技22.41-2.99%-0.696,2671,4201.491.6022.41945,693,551
45长盛轴承21.100.00%0.00000.000.0044.896,283,478,910
46博亚精工21.080.00%0.00000.000.0023.951,259,298,120
47日月股份21.00-3.45%-0.7583,59617,5740.860.9165.6320,319,454,869
48福立旺20.80-5.75%-1.2729,7346,3133.391.0926.671,826,315,670
49东方电气20.44-4.13%-0.88241,46850,0121.200.9523.4941,002,284,344
50湘电股份19.89-4.47%-0.9390,51718,2251.441.17165.7512,503,474,608
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式