网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26国茂股份14.64-0.34%-0.0516,1722,3691.921.0425.241,235,323,200
27永和智控14.6310.00%1.3333,2394,8431.661.5137.062,926,000,000
28凌霄泵业14.310.42%0.0613,7461,9711.270.939.231,546,504,009
29华中数控14.200.42%0.064,4156260.260.8073.082,453,270,824
30龙溪股份14.030.86%0.1245,2596,3351.130.7150.235,605,736,601
31蠡湖股份14.00-1.34%-0.1962,3068,6964.650.5535.861,877,670,018
32纽威股份13.744.41%0.5843,5375,9180.583.0123.2910,305,000,000
33机器人13.740.73%0.1093,72912,8710.601.5252.2421,437,692,338
34深冷股份13.60-0.29%-0.047,8181,0670.840.80-14.651,258,400,656
35海鸥股份13.400.22%0.036,4438621.091.1837.22791,873,000
36上海沪工13.180.76%0.109,8171,2891.401.7348.81922,600,000
37四方科技13.180.92%0.129,9621,3080.481.0420.922,755,699,113
38君禾股份13.001.17%0.1513,7911,7893.181.5225.00563,721,340
39杭叉集团12.800.00%0.0012,3761,5790.731.0113.332,183,496,179
40聚龙股份12.481.22%0.15337,10841,5376.131.13-55.666,857,809,920
41明阳智能12.262.42%0.29170,24820,6496.172.1015.923,382,534,000
42中核科技11.75-0.25%-0.0321,1062,4740.551.0832.254,505,156,718
43华菱精工11.75-0.17%-0.028,6631,0180.960.7620.981,060,320,000
44金风科技11.610.43%0.05151,73517,5050.440.9419.6640,071,859,829
45恒久科技11.58-1.28%-0.1576,7948,9142.860.93101.143,112,704,000
46东音股份11.262.93%0.3248,2845,3821.350.7140.954,038,661,842
47中亚股份11.221.08%0.129,0451,0090.341.9721.853,029,400,000
48福鞍股份11.190.45%0.057,4288310.341.0942.842,461,250,582
49新莱应材10.780.56%0.068,0058590.400.9539.712,166,674,895
50全柴动力10.52-1.03%-0.1198,11510,3112.660.6252.603,879,302,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019