网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.85 52周最低:3.23

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26金通灵3.84-0.26%-0.0182,6383,1490.690.7973.004,611,718,533
27泰尔股份4.03-1.23%-0.0513,8065580.310.62100.501,801,489,238
28华东重机4.06-2.17%-0.0988,9793,6300.880.7214.524,091,224,002
29盾安环境4.060.25%0.0159,8422,4260.651.40-6.553,723,881,451
30长虹华意4.16-2.58%-0.1173,9323,0921.061.7363.412,895,343,273
31*ST海陆4.250.00%0.0047,0232,0050.631.00-2.883,165,236,069
32新筑股份4.66-0.43%-0.0228,1971,3100.440.65-24.893,014,254,222
33川润股份4.91-2.19%-0.1170,9063,4791.661.6929.312,096,309,770
34润邦股份4.92-3.72%-0.1968,8673,4281.021.2216.733,308,442,979
35合锻智能4.94-1.79%-0.0933,4651,6500.751.3754.892,217,809,018
36襄阳轴承5.020.40%0.0236,9881,8530.800.94-150.302,307,251,221
37亚威股份5.07-0.78%-0.0419,5779920.371.4025.852,701,881,063
38华东数控5.08-1.55%-0.088,2894210.270.97-28.221,562,077,648
39五洋停车5.28-1.86%-0.1067,9713,5970.801.0623.814,487,935,024
40上海电气5.32-0.56%-0.03453,31024,2790.400.8522.4359,864,847,561
41瑞凌股份5.39-1.64%-0.0913,2187120.290.8829.942,442,758,780
42晋亿实业5.40-0.74%-0.0482,9444,4610.980.9140.914,587,374,412
43苏常柴A5.47-3.19%-0.18162,2428,9363.940.8178.822,250,217,563
44日发精机5.54-2.12%-0.1216,8799400.280.4526.383,332,982,168
45快意电梯5.68-1.73%-0.104,2202400.130.9579.551,912,387,272
46亿利达5.75-2.87%-0.1735,4362,0340.812.46-5.732,504,519,243
47海联金汇5.85-2.82%-0.17116,5096,8220.941.42-3.217,241,336,148
48南风股份5.88-3.13%-0.1937,5902,2200.781.5039.202,822,362,356
49雪人股份5.98-2.61%-0.1652,5593,1750.781.26-97.554,030,955,147
50山东章鼓6.06-1.78%-0.119,3085650.300.8622.481,890,720,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021