网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26亚威股份5.790.17%0.01166,0689,6853.050.3724.483,154,620,109
27亿利达5.221.16%0.0615,3027950.350.30-83.392,273,667,904
28伟隆股份16.980.18%0.036,8861,1722.360.4628.78496,437,468
29佳士科技7.220.00%0.0038,9352,7820.770.5516.793,659,827,458
30全柴动力8.32-0.48%-0.0449,7094,1681.350.8741.603,068,041,600
31冰山B2.07-0.48%-0.0124750.000.2612.401,245,544,889
32冰山冷热3.68-1.34%-0.0548,0401,7860.800.6822.042,214,302,026
33冰轮环境6.16-0.96%-0.0647,4392,9480.640.5410.624,594,360,873
34凌霄泵业13.98-1.27%-0.1811,4591,6190.680.439.022,346,428,098
35力星股份5.65-1.40%-0.0831,4641,7971.301.3918.621,369,929,533
36华东数控8.29-3.83%-0.3338,9523,2631.270.66-6.422,549,138,524
37华东重机5.220.19%0.0130,8201,6160.340.6040.314,760,718,107
38华中数控19.302.71%0.5172,90613,9354.221.1599.333,334,375,134
39华光股份11.71-1.76%-0.2155,1256,5453.920.7615.251,645,202,047
40华菱精工15.083.71%0.5440,7166,0684.512.0526.931,360,819,200
41华西能源2.16-0.46%-0.01140,5853,0611.190.74-11.862,550,528,000
42华辰装备21.76-0.64%-0.149,2992,0422.370.6918.60853,644,800
43南方轴承4.69-0.42%-0.0225,8941,2230.740.6238.661,632,120,000
44南风股份5.40-0.18%-0.0119,4751,0580.410.75-2.702,591,965,429
45博深股份7.072.17%0.1524,9101,7540.641.0741.592,758,821,089
46双环传动4.890.20%0.0143,0622,1170.641.0530.563,315,054,428
47双飞股份29.12-0.55%-0.1610,5183,0824.990.5127.21613,267,200
48合锻智能5.200.19%0.01147,6977,6153.290.5086.672,334,535,809
49君禾股份15.041.48%0.2220,2643,0444.671.0228.38652,182,227
50和科达27.81-0.68%-0.1912,1553,3691.220.72-128.162,781,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020