网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.93

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26*ST天马2.110.00%0.0016,0053380.130.87-2.532,506,680,000
27盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,893
28天翔环境1.490.00%0.00000.000.00-0.65591,021,241
29冰山冷热3.72-0.27%-0.0118,3296830.300.64-310.002,238,370,526
30海立B股0.54-1.82%-0.0187650.021.112.84314,356,165
31瓦轴B2.79-0.36%-0.019730.000.23-9.060
32鲍斯股份9.24-0.11%-0.0136,2913,3350.551.02-115.506,072,432,902
33机电B股1.45-0.68%-0.012,120310.030.631.291,169,431,235
34*ST海华2.66-0.75%-0.022,358630.050.66-3.551,167,341,000
35深冷股份22.47-0.09%-0.0233,2407,5163.460.80702.192,158,704,068
36苏常柴B2.05-0.97%-0.02501100.010.4029.54843,317,368
37五洲新春8.86-0.23%-0.0228,5932,5571.091.4644.302,331,276,957
38晋亿实业5.08-0.39%-0.0228,0231,4280.330.4938.484,315,530,002
39*ST海陆4.39-0.45%-0.0229,8871,3120.400.97-2.973,269,502,669
40通裕重工4.15-0.48%-0.021,278,31552,8823.911.3134.5813,561,137,301
41康力电梯10.56-0.28%-0.0338,2204,0460.480.8219.788,423,212,375
42中金环境3.44-0.86%-0.0398,1433,3990.510.72-35.396,616,627,532
43龙溪股份11.04-0.27%-0.038,1118980.200.6529.964,411,071,424
44海立股份7.34-0.41%-0.035,2203850.090.6738.634,272,915,285
45华东重机4.80-0.62%-0.0351,3042,4740.511.0817.164,836,915,077
46金盾股份12.58-0.24%-0.0349,9626,2752.161.42-90.502,908,319,817
47盾安环境3.79-0.79%-0.0316,4676300.180.72-6.113,476,234,162
48天桥起重2.61-1.51%-0.0456,6921,4900.401.3055.533,697,432,488
49宝鼎科技14.15-0.28%-0.045,0847190.170.96707.504,333,187,583
50隆华科技7.69-0.52%-0.0440,7183,1470.450.8032.816,932,914,148
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020