网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.9 52周最低:2.77

ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中金环境3.120.97%0.03196,9566,1171.020.59-3.086,001,127,296
27襄阳轴承4.9510.00%0.45189,2649,2514.125.94-50.362,275,078,395
28三花智控23.32-0.85%-0.20188,46444,0080.530.8050.7083,496,104,681
29鲍斯股份10.924.90%0.51186,32620,0992.841.0849.647,176,511,611
30合锻智能6.283.46%0.21172,08610,6623.830.6057.092,819,400,938
31苏常柴A6.202.48%0.15169,31910,3394.121.1031.412,550,520,821
32川润股份6.814.77%0.31167,66611,1873.900.7442.882,927,142,300
33*ST聚龙4.82-3.98%-0.20162,5118,0002.960.9297.772,648,609,280
34电气风电13.370.68%0.09160,65021,6254.180.8128.455,134,080,642
35ST沈机5.114.07%0.20158,5288,1160.942.59-18.258,589,480,474
36新筑股份5.021.21%0.06153,3237,6612.371.79-220.183,247,115,063
37运达股份46.493.52%1.58148,85470,0577.591.1038.039,118,091,650
38南方轴承12.4010.03%1.13145,41517,4964.181.7510.614,315,200,000
39四方科技12.6510.00%1.15144,42518,0884.674.7042.173,914,430,864
40双环传动28.595.30%1.44141,59240,8061.821.3875.2422,234,203,559
41亚威股份8.370.97%0.08128,68110,7562.400.7727.494,491,826,598
42泰尔股份4.616.22%0.27127,8525,7722.861.9760.182,060,760,642
43恒久科技7.975.84%0.44124,7769,9134.643.11112.732,142,336,000
44力星股份19.426.76%1.23120,57922,6554.972.0043.844,708,678,146
45春晖智控36.6719.99%6.11120,10840,86339.251.1131.081,122,102,000
46华西能源2.220.45%0.01110,2822,4420.930.57-3.602,621,376,000
47天桥起重2.54-1.17%-0.03104,7632,6670.741.0263.503,598,267,632
48ST天马3.020.33%0.01102,3043,0870.860.6617.943,587,760,000
49日月股份34.191.45%0.4999,20133,8351.030.7236.7633,082,007,713
50海源复材29.610.27%0.0897,89428,9433.770.43-390.127,698,600,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021