网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.28 52周最低:3.4

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26康平科技19.950.45%0.094,5929151.240.83117.08737,352,000
27腾亚精工26.17-0.08%-0.024,6341,2102.700.9515.96449,274,914
28中科微至42.910.44%0.194,8192,0730.751.0326.992,756,443,912
29浙海德曼46.30-2.46%-1.175,0022,3232.620.9136.17883,835,516
30长龄液压25.542.61%0.655,0591,2861.481.8921.83870,065,050
31宏盛股份27.940.83%0.235,3261,4860.530.7173.532,794,000,000
32德马科技25.940.89%0.235,3431,3811.271.1525.431,094,658,221
33瑜欣电子29.840.64%0.195,3681,5962.921.6022.10548,160,800
34绿田机械35.29-0.79%-0.285,4531,9231.420.7215.551,353,562,066
35井松智能36.080.03%0.015,8692,0963.951.2418.13536,042,761
36邵阳液压19.980.65%0.136,0911,2151.350.7937.70904,773,801
37荣亿精密3.770.00%0.006,1102301.501.1418.85153,834,850
38金沃股份23.450.39%0.096,6301,5552.231.0127.59696,976,022
39冰山B1.690.60%0.016,6621110.114.51-6.501,016,894,137
40科捷智能15.260.46%0.078,5171,2982.210.9723.84588,509,454
41万得凯28.060.04%0.018,5182,3903.591.2116.41665,227,960
42联合精密23.890.50%0.128,9062,1213.301.0424.63644,631,849
43冠龙节能18.731.02%0.198,9981,6782.141.2339.85786,660,000
44凯尔达29.77-0.43%-0.139,1262,7101.850.8848.801,468,334,844
45征和工业52.440.85%0.449,5204,9433.780.7531.031,320,963,600
46瑞晨环保40.36-3.70%-1.559,8644,0345.810.7516.89685,526,789
47泰福泵业20.08-0.15%-0.0310,2402,0522.211.1527.26929,599,584
48金道科技26.200.42%0.1110,7422,8054.581.6940.31614,770,712
49兰剑智能37.25-2.08%-0.7910,9124,0522.471.8422.851,645,028,168
50博亚精工22.251.00%0.2211,4792,5451.921.5535.891,329,192,750
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式