网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26杭齿前进7.65-0.91%-0.0711,2338610.280.87186.593,060,459,000
27*ST海华2.23-0.89%-0.0211,8562630.270.37-2.32978,635,500
28四方科技13.510.00%0.0012,3411,6540.590.6724.132,824,696,131
29深冷股份11.51-2.29%-0.2712,6121,4611.340.76-254.651,081,714,554
30中大力德21.19-1.67%-0.3613,2442,8103.870.5834.74725,757,500
31博深股份7.12-0.14%-0.0113,4139540.340.9239.562,778,331,847
32美力科技7.85-1.26%-0.1013,6851,0760.760.80195.761,404,761,818
33国茂股份12.941.09%0.1413,7061,7691.620.7421.211,091,877,200
34江苏神通7.34-1.08%-0.0813,7641,0130.280.7621.933,565,450,185
35华东数控8.02-0.37%-0.0314,1881,1330.460.8372.912,466,114,712
36山东章鼓6.090.16%0.0114,3668740.460.8726.631,900,080,000
37*ST沈机4.40-0.68%-0.0315,4406810.090.70-1.287,396,030,154
38宏盛股份15.151.75%0.2615,6222,3351.560.3852.241,515,000,000
39大元泵业14.872.55%0.3716,1112,3743.292.3515.33728,630,000
40福鞍股份11.270.99%0.1116,2861,8250.740.9826.442,478,846,654
41伟隆股份15.86-1.31%-0.2116,4522,6101.420.5637.761,838,754,476
42南风股份5.40-0.37%-0.0216,8959100.350.87-108.002,591,965,429
43德恩精工16.99-1.45%-0.2517,0322,9064.641.1733.31623,023,300
44银都股份8.86-1.66%-0.1517,1591,5221.071.6712.311,426,203,060
45五洲新春7.861.42%0.1117,6401,3790.670.6725.352,068,123,200
46潍柴重机7.530.40%0.0317,9941,3581.331.4124.291,017,566,550
47法兰泰克9.14-1.30%-0.1218,0411,6450.861.7418.281,917,460,126
48亿利达5.21-1.88%-0.1018,1919530.421.39-5.192,269,312,218
49运达股份13.081.32%0.1718,3642,3841.160.6734.952,079,196,800
50拓斯达74.23-0.75%-0.5619,02014,0421.300.6934.5310,875,239,626
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020