网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51全柴动力10.02-1.28%-0.13157,55715,7484.270.7440.083,694,925,100
52汉钟精机14.74-1.01%-0.15226,85733,3384.270.6031.577,837,636,700
53华光环能13.781.32%0.1849,5526,6873.980.9517.111,717,079,168
54德恩精工19.270.31%0.0632,4356,2623.941.1737.781,587,269,900
55中航重机12.401.14%0.14295,49936,7613.800.8435.439,647,239,680
56宝鼎科技17.801.19%0.21108,24119,2503.610.82132.445,340,000,000
57通裕重工2.26-3.00%-0.071,165,33026,4373.571.0428.257,385,101,277
58上海沪工22.400.90%0.20101,83622,8293.451.1582.966,603,163,190
59*ST海源6.27-1.42%-0.0989,7165,6703.451.05-3.271,630,200,000
60德尔股份28.22-2.35%-0.6837,65810,6263.310.5264.903,214,673,398
61紫天科技59.40-1.21%-0.7348,48628,5753.270.7454.878,813,425,639
62海联金汇6.91-1.85%-0.13402,41127,7733.250.54-3.268,553,441,501
63*ST康盛1.602.56%0.04368,3395,8593.242.00-3.491,818,240,000
64苏常柴A5.06-0.98%-0.05132,0966,7413.211.54132.462,081,554,090
65远大智能3.78-4.30%-0.17325,00112,3983.121.16-36.283,943,714,541
66中金环境3.60-1.10%-0.04586,04821,2803.051.05-62.836,924,377,650
67博深股份9.914.32%0.41128,17212,7033.041.9255.064,173,071,825
68明阳智能14.741.10%0.16277,59440,6653.000.8524.5713,630,820,984
69龙溪股份12.61-0.79%-0.10116,49114,8482.921.03-508.475,038,370,530
70金通灵3.960.00%0.00346,61213,6772.890.8863.264,755,834,737
71冰轮环境7.720.26%0.02211,08416,3222.831.2319.305,757,867,847
72合锻智能5.591.64%0.09126,5757,0302.820.73-72.432,509,625,994
73华西能源2.24-0.89%-0.02326,9807,3592.770.82622.222,644,992,000
74迪贝电气13.900.14%0.0234,7414,8122.670.9232.331,807,087,070
75永和智控15.00-0.66%-0.1052,7318,0462.641.3756.543,000,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020