网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.9 52周最低:2.77

ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51云内动力3.64-1.09%-0.04346,46712,6171.760.8231.117,173,715,119
52新筑股份4.65-1.06%-0.0551,4442,3890.800.81-114.533,007,785,866
53怡合达85.78-1.64%-1.434,7654,1201.410.81408.482,899,833,989
54迪贝电气12.45-0.40%-0.0518,9282,3941.460.8123.491,618,593,724
55中大力德20.902.25%0.468,4281,7430.810.8122.722,173,600,000
56华菱精工12.650.00%0.0044,5845,4283.340.8063.251,686,751,000
57快意电梯9.633.22%0.3079,7197,6392.370.8011.413,242,304,477
58青海华鼎5.052.85%0.14191,7359,6764.370.8063.132,216,192,500
59康平科技26.16-1.10%-0.294,8081,2572.000.7923.10627,840,000
60铂力特201.76-0.12%-0.243,2436,4740.710.78960.769,158,966,018
61科德数控100.010.01%0.018,3828,4784.540.78131.871,846,771,259
62南风股份7.36-2.90%-0.22360,77027,1487.520.7881.783,532,752,881
63凌霄泵业21.231.63%0.349,2421,9590.260.7815.307,549,340,084
64拓斯达17.430.46%0.0854,5259,6001.280.77-124.507,401,040,757
65龙溪股份9.18-0.86%-0.0840,2903,7151.010.7715.803,667,901,782
66运达股份52.713.76%1.91169,75990,5668.660.7657.2910,338,021,313
67电气风电12.492.97%0.36375,34947,37310.310.7546.264,549,067,682
68ST天马3.46-1.98%-0.07114,6844,0160.970.7319.504,110,480,000
69泰尔股份4.500.22%0.0160,9532,7281.360.7342.372,011,588,479
70海陆重工6.104.27%0.25718,73443,3899.650.7314.034,543,044,711
71博亚精工37.051.84%0.6711,7454,3805.900.71123.50737,865,978
72中密控股38.670.73%0.2813,4875,2090.660.7130.217,929,620,896
73秦川机床11.023.77%0.40248,16427,3043.580.7124.937,640,947,428
74远大智能3.050.33%0.0158,0551,7580.560.71201.993,182,097,711
75杭锅股份26.780.11%0.0377,72120,3331.050.7038.2619,795,804,119
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021