网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.93

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51海立股份7.53-0.26%-0.0212,0809140.210.4239.634,383,522,084
52瑞凌股份7.122.15%0.1568,8554,8701.521.1139.563,224,662,240
53浙海德曼54.250.09%0.056,9603,8175.670.5739.31666,301,050
54正帆科技23.950.42%0.1022,2785,3664.100.9139.261,300,781,333
55退市锐电0.250.00%0.00000.000.0039.061,507,650,000
56晋亿实业5.150.00%0.0079,9434,1130.940.9139.024,374,995,967
57伟隆股份18.463.01%0.5430,7495,6082.650.9938.462,140,189,636
58华中数控20.051.88%0.3722,3464,5111.291.7136.903,463,949,298
59川润股份6.050.67%0.04122,0927,3592.860.6236.122,583,029,350
60中大力德34.62-1.84%-0.6513,3834,6701.670.7135.332,769,600,000
61海鸥股份12.90-0.23%-0.037,1079170.630.8634.861,451,493,371
62日发精机7.22-0.96%-0.0734,1382,4760.570.7334.384,343,706,003
63国茂股份24.050.71%0.1743,07410,2533.450.9434.363,004,503,970
64隆华科技8.030.88%0.0792,8727,4641.030.9034.267,239,440,911
65通裕重工4.10-0.73%-0.031,250,97751,2703.830.5234.1713,397,750,105
66申昊科技72.05-0.54%-0.397,7325,5703.790.6833.991,470,324,350
67新强联120.613.80%4.4129,49035,22311.131.0533.693,196,165,000
68福鞍股份11.77-0.42%-0.0524,3162,8471.111.3433.322,588,822,105
69神驰机电29.260.27%0.0821,0486,1115.740.5732.821,072,964,200
70长盛轴承22.66-0.92%-0.2150,26911,3482.560.7431.924,453,029,900
71亚威股份6.210.98%0.0679,7784,9021.501.1831.673,309,404,615
72海容冷链53.56-0.63%-0.3416,0658,5821.360.6331.146,335,225,804
73五洋停车6.902.22%0.15188,58713,0232.220.9231.115,864,915,089
74龙溪股份11.28-0.88%-0.1019,3322,1910.480.8830.614,506,964,281
75运达股份15.051.21%0.1855,5348,3103.490.9429.762,392,348,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020