网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.16 52周最低:2.77

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51华菱精工11.490.00%0.0010,3121,1900.770.6519.811,532,076,600
52凌霄泵业29.80-0.77%-0.239,8732,9550.390.8019.957,565,691,497
53纽威股份13.111.24%0.1618,5612,4190.250.7820.179,832,500,000
54金风科技13.59-1.95%-0.27511,21369,5051.480.8920.1946,905,820,420
55联德股份19.011.22%0.2366,48312,56311.080.7420.221,140,600,000
56全柴动力9.945.63%0.53411,38640,55511.161.7021.153,665,424,700
57杭汽轮B11.90-0.25%-0.032,0662470.001.1921.250
58景津环保23.392.10%0.4882,86519,4574.351.3121.464,451,366,127
59上海电气5.410.19%0.01308,34716,6500.260.6321.6463,715,783,155
60银都股份16.47-1.61%-0.2744,7777,4161.101.4421.676,722,601,075
61东方电气13.010.08%0.01515,60067,7702.581.1021.6825,979,673,788
62长龄液压70.18-4.13%-3.0239,47827,97516.220.5821.731,707,718,012
63佳士科技7.590.93%0.0720,1471,5250.400.8222.323,847,380,943
64潍柴重机9.06-0.77%-0.0711,3071,0270.840.6222.651,224,323,100
65法兰泰克15.51-0.64%-0.1036,4455,7031.721.0322.823,290,045,148
66福立旺19.54-0.36%-0.079,5071,8632.690.7422.99689,566,737
67五洋停车5.200.19%0.0153,4342,7730.630.6423.444,419,936,009
68君禾股份11.383.74%0.4138,0644,2751.921.3323.712,254,245,776
69杭锅股份16.70-4.19%-0.73137,00223,1811.851.3023.8612,344,657,535
70神驰机电21.400.56%0.125,9951,2791.280.5424.00998,738,000
71山东章鼓6.37-1.24%-0.0817,6411,1310.570.5924.371,987,440,000
72杭叉集团23.70-1.04%-0.2580,99118,9590.931.2324.4320,533,581,692
73东贝集团9.50-6.86%-0.70580,32257,80328.031.9725.931,966,500,000
74冰轮环境7.811.83%0.14238,73518,7093.201.3626.035,824,993,249
75同力日升30.52-6.38%-2.08124,35338,52929.610.6226.091,281,840,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021