网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4.32

*ST沈机(000410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51日月股份18.921.39%0.2686,39916,1831.181.0718.5513,893,936,056
52广日股份7.390.96%0.07121,4958,9601.411.2018.786,355,007,554
53上海机电17.390.23%0.0453,5239,2900.661.0018.9014,025,109,777
54华东重机6.50-1.07%-0.07279,20618,4102.771.6119.026,549,989,167
55大元泵业18.4810.00%1.6877,19613,7344.702.6519.053,035,303,040
56拓斯达46.275.16%2.27128,70958,0634.881.2921.5212,202,010,042
57景津环保21.951.48%0.3235,6687,8008.811.3221.95888,975,000
58法兰泰克11.183.23%0.3541,9964,6482.001.1122.362,345,427,157
59瑞凌股份5.631.81%0.1051,5252,8821.141.0422.522,549,838,260
60明阳智能13.602.33%0.31265,48935,8422.871.2622.6712,576,558,044
61诺力股份22.370.18%0.0453,24011,8892.011.0523.065,921,765,238
62东方电气9.872.60%0.25316,89031,0171.591.1723.1119,709,406,632
63罗欣药业13.470.45%0.0664,9558,7221.751.1623.275,006,162,691
64退市锐电0.250.00%0.00000.000.0023.361,507,650,000
65杭汽轮B8.171.49%0.122,5462080.000.5824.030
66华辰装备21.331.09%0.2321,4964,5435.481.5424.80836,775,900
67海容冷链40.834.08%1.6042,42617,2003.590.9224.904,829,485,989
68蠡湖股份13.373.80%0.4994,06812,3797.011.5425.711,793,174,867
69润邦股份5.004.17%0.20251,78512,4303.741.6826.323,362,238,800
70通裕重工2.162.37%0.05788,34416,8502.411.1427.007,058,326,884
71长盛轴承17.300.82%0.1433,9025,8316.850.8927.46856,350,000
72双飞股份28.681.27%0.3640,18811,44515.901.4827.58724,800,960
73五洲新春8.551.79%0.1555,1794,6722.101.0927.582,249,676,000
74君禾股份11.899.99%1.08118,48613,69419.194.0627.65734,100,252
75纽威股份17.554.71%0.7946,6098,0690.620.9328.3113,162,500,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020